Airbus SE
- Informations
- Dernièr
- Négocier des titres
135
118
154,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 12:37:31,006 | 80 | 154,54 | |
80 | 154,54 | |||
80 | 154,54 | |||
03/05/2024 | 12:35:25,177 | 31 | 154,64 | |
31 | 154,64 | |||
31 | 154,64 | |||
03/05/2024 | 12:33:13,622 | 70 | 154,68 | |
70 | 154,68 | |||
70 | 154,68 | |||
03/05/2024 | 12:32:45,039 | 40 | 154,66 | |
40 | 154,66 | |||
40 | 154,66 | |||
03/05/2024 | 12:31:33,942 | 10 | 154,70 | |
10 | 154,70 | |||
10 | 154,70 | |||
03/05/2024 | 12:31:33,397 | 15 | 154,70 | |
15 | 154,70 | |||
15 | 154,70 | |||
03/05/2024 | 12:30:53,538 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
03/05/2024 | 12:30:35,037 | 4 | 154,82 | |
4 | 154,82 | |||
4 | 154,82 | |||
03/05/2024 | 12:30:08,871 | 1 | 154,80 | |
1 | 154,80 | |||
1 | 154,80 | |||
03/05/2024 | 12:29:17,343 | 1 | 154,78 | |
1 | 154,78 | |||
1 | 154,78 | |||
03/05/2024 | 12:28:26,327 | 25 | 154,74 | |
25 | 154,74 | |||
25 | 154,74 | |||
03/05/2024 | 12:27:23,515 | 5 | 154,78 | |
5 | 154,78 | |||
5 | 154,78 | |||
03/05/2024 | 12:24:45,927 | 70 | 154,80 | |
70 | 154,80 | |||
70 | 154,80 | |||
03/05/2024 | 12:19:23,539 | 3 | 154,80 | |
3 | 154,80 | |||
3 | 154,80 | |||
03/05/2024 | 12:18:55,061 | 1 | 154,80 | |
1 | 154,80 | |||
1 | 154,80 | |||
03/05/2024 | 12:16:05,021 | 2 | 154,80 | |
2 | 154,80 | |||
2 | 154,80 | |||
03/05/2024 | 12:14:54,036 | 10 | 154,78 | |
10 | 154,78 | |||
10 | 154,78 | |||
03/05/2024 | 12:14:02,251 | 70 | 154,78 | |
70 | 154,78 | |||
70 | 154,78 | |||
03/05/2024 | 12:11:52,333 | 6 | 154,84 | |
6 | 154,84 | |||
6 | 154,84 | |||
03/05/2024 | 12:11:35,024 | 6 | 154,84 | |
6 | 154,84 | |||
6 | 154,84 | |||
03/05/2024 | 12:11:19,184 | 3 | 154,82 | |
3 | 154,82 | |||
3 | 154,82 | |||
03/05/2024 | 12:08:26,554 | 1 | 154,74 | |
1 | 154,74 | |||
1 | 154,74 | |||
03/05/2024 | 12:05:33,329 | 20 | 154,76 | |
20 | 154,76 | |||
20 | 154,76 | |||
03/05/2024 | 11:58:58,282 | 5 | 154,68 | |
5 | 154,68 | |||
5 | 154,68 | |||
03/05/2024 | 11:58:28,660 | 1 | 154,68 | |
1 | 154,68 | |||
1 | 154,68 | |||
03/05/2024 | 11:55:15,161 | 130 | 154,68 | |
130 | 154,68 | |||
130 | 154,68 | |||
03/05/2024 | 11:53:29,034 | 9 | 154,66 | |
9 | 154,66 | |||
9 | 154,66 | |||
03/05/2024 | 11:52:29,992 | 4 | 154,68 | |
4 | 154,68 | |||
4 | 154,68 | |||
03/05/2024 | 11:49:57,208 | 9 | 154,88 | |
9 | 154,88 | |||
9 | 154,88 | |||
03/05/2024 | 11:49:21,055 | 440 | 154,80 | |
440 | 154,80 | |||
440 | 154,80 | |||
03/05/2024 | 11:49:12,205 | 130 | 154,80 | |
130 | 154,80 | |||
130 | 154,80 | |||
03/05/2024 | 11:48:21,952 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
03/05/2024 | 11:46:57,436 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
03/05/2024 | 11:45:42,973 | 20 | 154,76 | |
20 | 154,76 | |||
20 | 154,76 | |||
03/05/2024 | 11:40:58,467 | 10 | 154,70 | |
10 | 154,70 | |||
10 | 154,70 | |||
03/05/2024 | 11:40:10,256 | 64 | 154,70 | |
64 | 154,70 | |||
64 | 154,70 | |||
03/05/2024 | 11:40:05,214 | 130 | 154,70 | |
130 | 154,70 | |||
130 | 154,70 | |||
03/05/2024 | 11:37:42,757 | 5 | 154,62 | |
5 | 154,62 | |||
5 | 154,62 | |||
03/05/2024 | 11:36:10,243 | 2 | 154,58 | |
2 | 154,58 | |||
2 | 154,58 | |||
03/05/2024 | 11:30:06,008 | 7 | 154,44 | |
7 | 154,44 | |||
7 | 154,44 | |||
03/05/2024 | 11:22:52,446 | 1 | 154,60 | |
1 | 154,60 | |||
1 | 154,60 | |||
03/05/2024 | 11:19:50,947 | 12 | 154,60 | |
12 | 154,60 | |||
12 | 154,60 | |||
03/05/2024 | 11:18:08,838 | 130 | 154,80 | |
130 | 154,80 | |||
130 | 154,80 | |||
03/05/2024 | 11:16:06,433 | 100 | 154,78 | |
100 | 154,78 | |||
100 | 154,78 | |||
03/05/2024 | 11:14:02,615 | 1 | 154,62 | |
1 | 154,62 | |||
1 | 154,62 | |||
03/05/2024 | 11:13:45,732 | 3 | 154,62 | |
3 | 154,62 | |||
3 | 154,62 | |||
03/05/2024 | 11:09:05,436 | 8 | 154,50 | |
8 | 154,50 | |||
8 | 154,50 | |||
03/05/2024 | 11:07:39,293 | 12 | 154,52 | |
12 | 154,52 | |||
12 | 154,52 | |||
03/05/2024 | 10:58:49,492 | 30 | 154,40 | |
30 | 154,40 | |||
30 | 154,40 | |||
03/05/2024 | 10:54:40,713 | 8 | 154,56 | |
8 | 154,56 | |||
8 | 154,56 | |||
03/05/2024 | 10:54:36,452 | 1 | 154,60 | |
1 | 154,60 | |||
1 | 154,60 | |||
03/05/2024 | 10:53:42,498 | 10 | 154,60 | |
10 | 154,60 | |||
10 | 154,60 | |||
03/05/2024 | 10:52:47,909 | 130 | 154,56 | |
130 | 154,56 | |||
130 | 154,56 | |||
03/05/2024 | 10:51:05,703 | 3 | 154,50 | |
3 | 154,50 | |||
3 | 154,50 | |||
03/05/2024 | 10:50:18,613 | 30 | 154,30 | |
30 | 154,30 | |||
30 | 154,30 | |||
03/05/2024 | 10:41:37,362 | 18 | 154,34 | |
18 | 154,34 | |||
18 | 154,34 | |||
03/05/2024 | 10:41:27,692 | 20 | 154,36 | |
20 | 154,36 | |||
20 | 154,36 | |||
03/05/2024 | 10:37:03,015 | 1 | 154,32 | |
1 | 154,32 | |||
1 | 154,32 | |||
03/05/2024 | 10:23:55,773 | 1 | 154,18 | |
1 | 154,18 | |||
1 | 154,18 | |||
03/05/2024 | 10:20:25,660 | 130 | 154,14 | |
130 | 154,14 | |||
130 | 154,14 | |||
03/05/2024 | 10:16:13,539 | 28 | 154,18 | |
28 | 154,18 | |||
28 | 154,18 | |||
03/05/2024 | 10:13:35,107 | 9 | 154,22 | |
9 | 154,22 | |||
9 | 154,22 | |||
03/05/2024 | 10:11:43,761 | 70 | 154,24 | |
70 | 154,24 | |||
70 | 154,24 | |||
03/05/2024 | 10:10:45,683 | 18 | 154,24 | |
18 | 154,24 | |||
18 | 154,24 | |||
03/05/2024 | 10:09:53,454 | 3 | 154,18 | |
3 | 154,18 | |||
3 | 154,18 | |||
03/05/2024 | 10:09:28,953 | 1 | 154,16 | |
1 | 154,16 | |||
1 | 154,16 | |||
03/05/2024 | 10:08:59,105 | 20 | 154,18 | |
20 | 154,18 | |||
20 | 154,18 | |||
03/05/2024 | 10:08:33,128 | 7 | 154,22 | |
7 | 154,22 | |||
7 | 154,22 | |||
03/05/2024 | 10:08:31,342 | 1 | 154,20 | |
1 | 154,20 | |||
1 | 154,20 | |||
03/05/2024 | 10:08:08,410 | 2 | 154,22 | |
2 | 154,22 | |||
2 | 154,22 | |||
03/05/2024 | 10:08:04,616 | 2 | 154,22 | |
2 | 154,22 | |||
2 | 154,22 | |||
03/05/2024 | 10:07:36,136 | 22 | 154,12 | |
22 | 154,12 | |||
22 | 154,12 | |||
03/05/2024 | 10:06:53,241 | 4 | 154,04 | |
4 | 154,04 | |||
4 | 154,04 | |||
03/05/2024 | 10:03:44,746 | 10 | 154,00 | |
10 | 154,00 | |||
10 | 154,00 | |||
03/05/2024 | 09:58:17,345 | 51 | 154,06 | |
51 | 154,06 | |||
51 | 154,06 | |||
03/05/2024 | 09:56:02,530 | 1 | 154,14 | |
1 | 154,14 | |||
1 | 154,14 | |||
03/05/2024 | 09:48:11,934 | 10 | 153,86 | |
10 | 153,86 | |||
10 | 153,86 | |||
03/05/2024 | 09:40:58,936 | 104 | 153,52 | |
104 | 153,52 | |||
104 | 153,52 | |||
03/05/2024 | 09:37:30,279 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
03/05/2024 | 09:31:01,856 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
03/05/2024 | 09:24:31,368 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
03/05/2024 | 09:22:15,753 | 30 | 153,62 | |
30 | 153,62 | |||
30 | 153,62 | |||
03/05/2024 | 09:18:10,548 | 150 | 153,64 | |
130 | 153,64 | |||
150 | 153,64 | |||
20 | 153,64 | |||
03/05/2024 | 09:17:43,495 | 130 | 153,58 | |
130 | 153,58 | |||
130 | 153,58 | |||
03/05/2024 | 09:13:56,599 | 3 | 153,54 | |
3 | 153,54 | |||
3 | 153,54 | |||
03/05/2024 | 09:13:37,696 | 5 | 153,58 | |
5 | 153,58 | |||
5 | 153,58 | |||
03/05/2024 | 09:12:18,581 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
03/05/2024 | 09:11:46,935 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
03/05/2024 | 09:10:34,031 | 22 | 153,50 | |
22 | 153,50 | |||
22 | 153,50 | |||
03/05/2024 | 09:07:39,433 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
03/05/2024 | 09:07:33,034 | 10 | 153,74 | |
10 | 153,74 | |||
10 | 153,74 | |||
03/05/2024 | 09:04:24,843 | 10 | 154,04 | |
10 | 154,04 | |||
10 | 154,04 | |||
03/05/2024 | 09:03:49,349 | 6 | 154,08 | |
6 | 154,08 | |||
6 | 154,08 | |||
03/05/2024 | 09:03:34,038 | 1 | 154,08 | |
1 | 154,08 | |||
1 | 154,08 | |||
03/05/2024 | 09:02:23,758 | 3 | 154,12 | |
3 | 154,12 | |||
3 | 154,12 | |||
03/05/2024 | 09:02:07,035 | 1 | 154,26 | |
1 | 154,26 | |||
1 | 154,26 | |||
03/05/2024 | 09:01:09,338 | 1 | 154,46 | |
1 | 154,46 | |||
1 | 154,46 | |||
03/05/2024 | 09:01:05,247 | 1 | 154,38 | |
1 | 154,38 | |||
1 | 154,38 | |||
03/05/2024 | 09:00:53,689 | 3 | 153,94 | |
3 | 153,94 | |||
3 | 153,94 | |||
03/05/2024 | 09:00:13,032 | 78 | 154,54 | |
1 | 154,54 | |||
39 | 154,54 | |||
39 | 154,54 | |||
6 | 154,54 | |||
6 | 154,54 | |||
65 | 154,54 | |||
03/05/2024 | 08:57:40,875 | 1 | 154,48 | |
1 | 154,48 | |||
1 | 154,48 | |||
03/05/2024 | 08:55:12,920 | 1 | 154,48 | |
1 | 154,48 | |||
1 | 154,48 | |||
03/05/2024 | 08:51:50,469 | 3 | 154,48 | |
3 | 154,48 | |||
3 | 154,48 | |||
03/05/2024 | 08:51:38,518 | 70 | 153,60 | |
70 | 153,60 | |||
70 | 153,60 | |||
03/05/2024 | 08:51:00,458 | 70 | 153,86 | |
70 | 153,86 | |||
70 | 153,86 | |||
03/05/2024 | 08:44:19,128 | 630 | 153,80 | |
1 | 153,80 | |||
568 | 153,80 | |||
630 | 153,80 | |||
7 | 153,80 | |||
39 | 153,80 | |||
15 | 153,80 | |||
03/05/2024 | 08:44:01,522 | 70 | 154,00 | |
70 | 154,00 | |||
70 | 154,00 | |||
03/05/2024 | 08:43:39,225 | 3 | 154,58 | |
3 | 154,58 | |||
3 | 154,58 | |||
03/05/2024 | 08:34:46,926 | 50 | 154,48 | |
40 | 154,48 | |||
10 | 154,48 | |||
50 | 154,48 | |||
03/05/2024 | 08:23:00,908 | 20 | 154,48 | |
20 | 154,48 | |||
5 | 154,48 | |||
15 | 154,48 | |||
03/05/2024 | 08:18:04,219 | 29 | 153,82 | |
29 | 153,82 | |||
29 | 153,82 | |||
03/05/2024 | 08:12:38,367 | 30 | 153,82 | |
30 | 153,82 | |||
15 | 153,82 | |||
5 | 153,82 | |||
7 | 153,82 | |||
3 | 153,82 | |||
03/05/2024 | 08:06:08,603 | 1 | 154,42 | |
1 | 154,42 | |||
1 | 154,42 | |||
03/05/2024 | 08:02:00,595 | 2 | 154,48 | |
2 | 154,48 | |||
2 | 154,48 | |||
03/05/2024 | 08:00:15,390 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
03/05/2024 | 08:00:08,201 | 2 | 154,48 | |
2 | 154,48 | |||
2 | 154,48 | |||
03/05/2024 | 08:00:06,340 | 19 | 154,48 | |
19 | 154,48 | |||
19 | 154,48 | |||
03/05/2024 | 08:00:00,235 | 42 | 154,48 | |
37 | 154,48 | |||
5 | 154,48 | |||
1 | 154,48 | |||
25 | 154,48 | |||
8 | 154,48 | |||
8 | 154,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 12:39:19
dernière actualisation:
03/05/2024 @ 12:39:19