ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
359
330
851,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:57:01,583 | 1 | 851,90 | |
1 | 851,90 | |||
1 | 851,90 | |||
17/05/2024 | 21:34:15,127 | 10 | 849,90 | |
10 | 849,90 | |||
10 | 849,90 | |||
17/05/2024 | 21:26:27,104 | 33 | 850,30 | |
33 | 850,30 | |||
33 | 850,30 | |||
17/05/2024 | 21:26:23,606 | 20 | 850,20 | |
20 | 850,20 | |||
20 | 850,20 | |||
17/05/2024 | 21:26:23,179 | 9 | 850,20 | |
9 | 850,20 | |||
9 | 850,20 | |||
17/05/2024 | 21:25:24,819 | 20 | 850,20 | |
20 | 850,20 | |||
20 | 850,20 | |||
17/05/2024 | 21:19:21,597 | 5 | 851,00 | |
5 | 851,00 | |||
5 | 851,00 | |||
17/05/2024 | 21:03:35,682 | 80 | 849,00 | |
80 | 849,00 | |||
80 | 849,00 | |||
17/05/2024 | 21:03:19,196 | 20 | 848,90 | |
20 | 848,90 | |||
20 | 848,90 | |||
17/05/2024 | 21:03:11,247 | 12 | 848,90 | |
12 | 848,90 | |||
12 | 848,90 | |||
17/05/2024 | 21:03:10,868 | 9 | 848,90 | |
9 | 848,90 | |||
9 | 848,90 | |||
17/05/2024 | 21:02:27,024 | 9 | 848,90 | |
9 | 848,90 | |||
9 | 848,90 | |||
17/05/2024 | 21:01:12,788 | 2 | 848,90 | |
2 | 848,90 | |||
2 | 848,90 | |||
17/05/2024 | 20:57:58,223 | 5 | 848,90 | |
5 | 848,90 | |||
5 | 848,90 | |||
17/05/2024 | 20:57:32,882 | 5 | 848,90 | |
5 | 848,90 | |||
5 | 848,90 | |||
17/05/2024 | 20:56:00,216 | 20 | 849,00 | |
20 | 849,00 | |||
20 | 849,00 | |||
17/05/2024 | 20:52:08,542 | 20 | 848,50 | |
20 | 848,50 | |||
20 | 848,50 | |||
17/05/2024 | 20:52:06,472 | 5 | 848,00 | |
5 | 848,00 | |||
5 | 848,00 | |||
17/05/2024 | 20:47:44,166 | 1 | 847,20 | |
1 | 847,20 | |||
1 | 847,20 | |||
17/05/2024 | 20:43:52,194 | 2 | 845,40 | |
2 | 845,40 | |||
2 | 845,40 | |||
17/05/2024 | 20:40:50,876 | 5 | 845,50 | |
5 | 845,50 | |||
5 | 845,50 | |||
17/05/2024 | 20:38:07,839 | 20 | 846,90 | |
20 | 846,90 | |||
20 | 846,90 | |||
17/05/2024 | 20:33:16,565 | 20 | 846,60 | |
20 | 846,60 | |||
20 | 846,60 | |||
17/05/2024 | 20:24:06,626 | 5 | 845,80 | |
5 | 845,80 | |||
5 | 845,80 | |||
17/05/2024 | 20:24:06,557 | 7 | 845,90 | |
7 | 845,90 | |||
7 | 845,90 | |||
17/05/2024 | 20:23:52,332 | 100 | 846,00 | |
100 | 846,00 | |||
100 | 846,00 | |||
17/05/2024 | 20:23:08,402 | 20 | 846,10 | |
20 | 846,10 | |||
20 | 846,10 | |||
17/05/2024 | 20:22:54,435 | 5 | 846,60 | |
5 | 846,60 | |||
5 | 846,60 | |||
17/05/2024 | 20:22:20,313 | 2 | 846,70 | |
2 | 846,70 | |||
2 | 846,70 | |||
17/05/2024 | 20:22:20,189 | 7 | 846,70 | |
7 | 846,70 | |||
7 | 846,70 | |||
17/05/2024 | 20:21:45,508 | 2 | 846,70 | |
2 | 846,70 | |||
2 | 846,70 | |||
17/05/2024 | 20:21:45,290 | 7 | 846,70 | |
7 | 846,70 | |||
7 | 846,70 | |||
17/05/2024 | 20:15:12,006 | 2 | 845,60 | |
2 | 845,60 | |||
2 | 845,60 | |||
17/05/2024 | 20:15:11,944 | 3 | 845,60 | |
3 | 845,60 | |||
3 | 845,60 | |||
17/05/2024 | 20:14:42,634 | 5 | 847,00 | |
5 | 847,00 | |||
5 | 847,00 | |||
17/05/2024 | 20:14:42,521 | 7 | 847,10 | |
7 | 847,10 | |||
7 | 847,10 | |||
17/05/2024 | 20:13:32,996 | 12 | 847,80 | |
12 | 847,80 | |||
12 | 847,80 | |||
17/05/2024 | 20:13:22,807 | 38 | 847,00 | |
5 | 847,00 | |||
33 | 847,00 | |||
38 | 847,00 | |||
17/05/2024 | 20:13:11,124 | 20 | 847,10 | |
20 | 847,10 | |||
20 | 847,10 | |||
17/05/2024 | 20:10:34,210 | 6 | 848,00 | |
6 | 848,00 | |||
6 | 848,00 | |||
17/05/2024 | 20:10:34,058 | 7 | 848,10 | |
7 | 848,10 | |||
7 | 848,10 | |||
17/05/2024 | 20:10:21,196 | 4 | 848,10 | |
4 | 848,10 | |||
4 | 848,10 | |||
17/05/2024 | 20:10:21,103 | 7 | 848,10 | |
7 | 848,10 | |||
7 | 848,10 | |||
17/05/2024 | 20:07:51,043 | 2 | 849,60 | |
2 | 849,60 | |||
2 | 849,60 | |||
17/05/2024 | 20:03:30,314 | 5 | 849,60 | |
5 | 849,60 | |||
5 | 849,60 | |||
17/05/2024 | 20:02:50,918 | 1 | 850,20 | |
1 | 850,20 | |||
1 | 850,20 | |||
17/05/2024 | 20:01:01,889 | 1 | 850,00 | |
1 | 850,00 | |||
1 | 850,00 | |||
17/05/2024 | 19:53:02,254 | 1 | 851,80 | |
1 | 851,80 | |||
1 | 851,80 | |||
17/05/2024 | 19:41:26,819 | 8 | 851,20 | |
8 | 851,20 | |||
8 | 851,20 | |||
17/05/2024 | 19:39:41,061 | 1 | 850,70 | |
1 | 850,70 | |||
1 | 850,70 | |||
17/05/2024 | 19:30:23,459 | 15 | 850,40 | |
15 | 850,40 | |||
15 | 850,40 | |||
17/05/2024 | 19:30:06,658 | 3 | 850,00 | |
3 | 850,00 | |||
3 | 850,00 | |||
17/05/2024 | 19:20:08,698 | 10 | 851,00 | |
10 | 851,00 | |||
10 | 851,00 | |||
17/05/2024 | 19:19:44,206 | 10 | 851,10 | |
10 | 851,10 | |||
10 | 851,10 | |||
17/05/2024 | 19:19:41,445 | 25 | 851,50 | |
25 | 851,50 | |||
25 | 851,50 | |||
17/05/2024 | 19:18:31,485 | 10 | 851,10 | |
10 | 851,10 | |||
10 | 851,10 | |||
17/05/2024 | 19:15:39,355 | 50 | 852,10 | |
50 | 852,10 | |||
50 | 852,10 | |||
17/05/2024 | 19:14:31,770 | 20 | 852,20 | |
20 | 852,20 | |||
20 | 852,20 | |||
17/05/2024 | 19:14:18,631 | 20 | 852,20 | |
20 | 852,20 | |||
20 | 852,20 | |||
17/05/2024 | 19:01:54,060 | 1 | 854,90 | |
1 | 854,90 | |||
1 | 854,90 | |||
17/05/2024 | 18:41:24,044 | 10 | 854,50 | |
10 | 854,50 | |||
10 | 854,50 | |||
17/05/2024 | 18:41:18,591 | 5 | 854,50 | |
5 | 854,50 | |||
5 | 854,50 | |||
17/05/2024 | 18:39:23,254 | 14 | 854,30 | |
14 | 854,30 | |||
14 | 854,30 | |||
17/05/2024 | 18:10:18,882 | 3 | 854,80 | |
3 | 854,80 | |||
3 | 854,80 | |||
17/05/2024 | 18:00:12,725 | 11 | 853,10 | |
11 | 853,10 | |||
11 | 853,10 | |||
17/05/2024 | 17:55:00,720 | 1 | 853,80 | |
1 | 853,80 | |||
1 | 853,80 | |||
17/05/2024 | 17:54:27,537 | 12 | 853,90 | |
11 | 853,90 | |||
12 | 853,90 | |||
1 | 853,90 | |||
17/05/2024 | 17:53:21,373 | 20 | 852,50 | |
20 | 852,50 | |||
20 | 852,50 | |||
17/05/2024 | 17:43:05,534 | 1 | 852,80 | |
1 | 852,80 | |||
1 | 852,80 | |||
17/05/2024 | 17:41:25,892 | 12 | 851,30 | |
12 | 851,30 | |||
12 | 851,30 | |||
17/05/2024 | 17:25:47,609 | 5 | 853,30 | |
5 | 853,30 | |||
5 | 853,30 | |||
17/05/2024 | 17:24:04,908 | 1 | 853,30 | |
1 | 853,30 | |||
1 | 853,30 | |||
17/05/2024 | 17:23:53,138 | 4 | 852,90 | |
4 | 852,90 | |||
4 | 852,90 | |||
17/05/2024 | 17:22:56,004 | 10 | 853,10 | |
10 | 853,10 | |||
10 | 853,10 | |||
17/05/2024 | 17:20:13,904 | 2 | 853,90 | |
2 | 853,90 | |||
2 | 853,90 | |||
17/05/2024 | 17:18:11,530 | 5 | 853,90 | |
5 | 853,90 | |||
5 | 853,90 | |||
17/05/2024 | 17:15:18,384 | 100 | 854,10 | |
100 | 854,10 | |||
100 | 854,10 | |||
17/05/2024 | 17:14:05,642 | 1 | 854,60 | |
1 | 854,60 | |||
1 | 854,60 | |||
17/05/2024 | 17:13:21,644 | 4 | 854,40 | |
4 | 854,40 | |||
4 | 854,40 | |||
17/05/2024 | 17:13:18,932 | 4 | 854,30 | |
4 | 854,30 | |||
4 | 854,30 | |||
17/05/2024 | 17:12:04,183 | 10 | 854,00 | |
10 | 854,00 | |||
10 | 854,00 | |||
17/05/2024 | 17:11:48,995 | 12 | 854,00 | |
12 | 854,00 | |||
2 | 854,00 | |||
10 | 854,00 | |||
17/05/2024 | 17:10:43,031 | 3 | 853,90 | |
3 | 853,90 | |||
3 | 853,90 | |||
17/05/2024 | 17:07:12,056 | 40 | 854,00 | |
40 | 854,00 | |||
40 | 854,00 | |||
17/05/2024 | 17:06:22,925 | 2 | 854,30 | |
2 | 854,30 | |||
2 | 854,30 | |||
17/05/2024 | 17:02:25,020 | 3 | 854,20 | |
3 | 854,20 | |||
3 | 854,20 | |||
17/05/2024 | 17:00:38,325 | 4 | 854,40 | |
4 | 854,40 | |||
4 | 854,40 | |||
17/05/2024 | 16:59:49,495 | 10 | 855,20 | |
10 | 855,20 | |||
10 | 855,20 | |||
17/05/2024 | 16:59:33,843 | 1 | 855,30 | |
1 | 855,30 | |||
1 | 855,30 | |||
17/05/2024 | 16:56:52,159 | 7 | 854,40 | |
7 | 854,40 | |||
7 | 854,40 | |||
17/05/2024 | 16:55:18,477 | 100 | 854,30 | |
100 | 854,30 | |||
100 | 854,30 | |||
17/05/2024 | 16:47:32,940 | 6 | 854,90 | |
6 | 854,90 | |||
6 | 854,90 | |||
17/05/2024 | 16:42:32,484 | 10 | 855,70 | |
7 | 855,70 | |||
3 | 855,70 | |||
10 | 855,70 | |||
17/05/2024 | 16:42:22,532 | 38 | 855,70 | |
6 | 855,70 | |||
38 | 855,70 | |||
20 | 855,70 | |||
12 | 855,70 | |||
17/05/2024 | 16:42:22,419 | 6 | 855,70 | |
3 | 855,70 | |||
3 | 855,70 | |||
6 | 855,70 | |||
17/05/2024 | 16:42:22,284 | 24 | 855,70 | |
20 | 855,70 | |||
24 | 855,70 | |||
4 | 855,70 | |||
17/05/2024 | 16:42:22,216 | 4 | 855,70 | |
4 | 855,70 | |||
4 | 855,70 | |||
17/05/2024 | 16:39:58,318 | 60 | 854,30 | |
60 | 854,30 | |||
60 | 854,30 | |||
17/05/2024 | 16:36:30,208 | 100 | 855,80 | |
100 | 855,80 | |||
100 | 855,80 | |||
17/05/2024 | 16:34:39,253 | 2 | 856,00 | |
2 | 856,00 | |||
2 | 856,00 | |||
17/05/2024 | 16:33:54,450 | 125 | 855,50 | |
125 | 855,50 | |||
125 | 855,50 | |||
17/05/2024 | 16:33:23,647 | 100 | 855,50 | |
100 | 855,50 | |||
25 | 855,50 | |||
75 | 855,50 | |||
17/05/2024 | 16:31:24,786 | 2 | 855,20 | |
2 | 855,20 | |||
2 | 855,20 | |||
17/05/2024 | 16:31:11,849 | 3 | 854,90 | |
3 | 854,90 | |||
3 | 854,90 | |||
17/05/2024 | 16:29:45,034 | 20 | 854,20 | |
20 | 854,20 | |||
20 | 854,20 | |||
17/05/2024 | 16:29:26,945 | 8 | 854,50 | |
8 | 854,50 | |||
8 | 854,50 | |||
17/05/2024 | 16:29:19,780 | 1 | 854,40 | |
1 | 854,40 | |||
1 | 854,40 | |||
17/05/2024 | 16:28:03,591 | 6 | 855,00 | |
6 | 855,00 | |||
6 | 855,00 | |||
17/05/2024 | 16:28:01,943 | 39 | 854,90 | |
39 | 854,90 | |||
39 | 854,90 | |||
17/05/2024 | 16:27:41,534 | 6 | 854,80 | |
6 | 854,80 | |||
6 | 854,80 | |||
17/05/2024 | 16:27:20,732 | 1 | 854,50 | |
1 | 854,50 | |||
1 | 854,50 | |||
17/05/2024 | 16:26:24,769 | 6 | 854,50 | |
6 | 854,50 | |||
6 | 854,50 | |||
17/05/2024 | 16:23:09,153 | 17 | 853,00 | |
17 | 853,00 | |||
17 | 853,00 | |||
17/05/2024 | 16:20:31,150 | 3 | 851,80 | |
3 | 851,80 | |||
3 | 851,80 | |||
17/05/2024 | 16:19:03,641 | 2 | 850,70 | |
2 | 850,70 | |||
2 | 850,70 | |||
17/05/2024 | 16:18:11,954 | 1 | 850,20 | |
1 | 850,20 | |||
1 | 850,20 | |||
17/05/2024 | 16:17:34,639 | 1 | 849,80 | |
1 | 849,80 | |||
1 | 849,80 | |||
17/05/2024 | 16:12:38,170 | 3 | 850,50 | |
3 | 850,50 | |||
3 | 850,50 | |||
17/05/2024 | 16:07:20,250 | 10 | 851,20 | |
10 | 851,20 | |||
10 | 851,20 | |||
17/05/2024 | 16:06:45,145 | 4 | 852,30 | |
4 | 852,30 | |||
4 | 852,30 | |||
17/05/2024 | 16:06:28,767 | 5 | 852,10 | |
5 | 852,10 | |||
5 | 852,10 | |||
17/05/2024 | 16:04:19,487 | 3 | 851,70 | |
3 | 851,70 | |||
3 | 851,70 | |||
17/05/2024 | 16:03:22,877 | 8 | 851,40 | |
8 | 851,40 | |||
8 | 851,40 | |||
17/05/2024 | 16:03:22,676 | 8 | 851,40 | |
1 | 851,40 | |||
1 | 851,40 | |||
8 | 851,40 | |||
4 | 851,40 | |||
2 | 851,40 | |||
17/05/2024 | 16:03:22,575 | 1 | 851,40 | |
1 | 851,40 | |||
1 | 851,40 | |||
17/05/2024 | 16:03:22,519 | 5 | 851,40 | |
5 | 851,40 | |||
5 | 851,40 | |||
17/05/2024 | 16:03:22,395 | 18 | 851,40 | |
18 | 851,40 | |||
18 | 851,40 | |||
17/05/2024 | 16:00:44,281 | 8 | 849,50 | |
8 | 849,50 | |||
8 | 849,50 | |||
17/05/2024 | 15:59:43,225 | 1 | 850,60 | |
1 | 850,60 | |||
1 | 850,60 | |||
17/05/2024 | 15:59:29,794 | 58 | 850,60 | |
58 | 850,60 | |||
58 | 850,60 | |||
17/05/2024 | 15:56:50,640 | 60 | 849,90 | |
60 | 849,90 | |||
60 | 849,90 | |||
17/05/2024 | 15:56:14,579 | 60 | 850,20 | |
60 | 850,20 | |||
60 | 850,20 | |||
17/05/2024 | 15:56:12,160 | 13 | 850,60 | |
13 | 850,60 | |||
13 | 850,60 | |||
17/05/2024 | 15:51:28,869 | 1 | 850,00 | |
1 | 850,00 | |||
1 | 850,00 | |||
17/05/2024 | 15:45:50,102 | 1 | 851,00 | |
1 | 851,00 | |||
1 | 851,00 | |||
17/05/2024 | 15:44:50,254 | 3 | 852,30 | |
3 | 852,30 | |||
3 | 852,30 | |||
17/05/2024 | 15:43:14,853 | 1 | 853,00 | |
1 | 853,00 | |||
1 | 853,00 | |||
17/05/2024 | 15:42:49,831 | 66 | 852,40 | |
66 | 852,40 | |||
66 | 852,40 | |||
17/05/2024 | 15:42:46,535 | 5 | 852,20 | |
5 | 852,20 | |||
5 | 852,20 | |||
17/05/2024 | 15:42:18,808 | 1 | 851,20 | |
1 | 851,20 | |||
1 | 851,20 | |||
17/05/2024 | 15:37:37,301 | 100 | 851,40 | |
100 | 851,40 | |||
100 | 851,40 | |||
17/05/2024 | 15:37:28,639 | 12 | 849,90 | |
12 | 849,90 | |||
12 | 849,90 | |||
17/05/2024 | 15:36:10,085 | 1 | 848,20 | |
1 | 848,20 | |||
1 | 848,20 | |||
17/05/2024 | 15:34:30,140 | 5 | 847,50 | |
5 | 847,50 | |||
5 | 847,50 | |||
17/05/2024 | 15:33:23,341 | 4 | 849,10 | |
4 | 849,10 | |||
4 | 849,10 | |||
17/05/2024 | 15:32:46,154 | 1 | 850,60 | |
1 | 850,60 | |||
1 | 850,60 | |||
17/05/2024 | 15:32:17,412 | 5 | 850,00 | |
5 | 850,00 | |||
5 | 850,00 | |||
17/05/2024 | 15:32:14,280 | 7 | 849,90 | |
7 | 849,90 | |||
7 | 849,90 | |||
17/05/2024 | 15:31:45,606 | 1 | 850,00 | |
1 | 850,00 | |||
1 | 850,00 | |||
17/05/2024 | 15:31:14,613 | 1 | 848,90 | |
1 | 848,90 | |||
1 | 848,90 | |||
17/05/2024 | 15:24:10,724 | 1 | 850,40 | |
1 | 850,40 | |||
1 | 850,40 | |||
17/05/2024 | 15:23:21,126 | 2 | 850,60 | |
2 | 850,60 | |||
2 | 850,60 | |||
17/05/2024 | 15:22:12,127 | 16 | 851,30 | |
16 | 851,30 | |||
16 | 851,30 | |||
17/05/2024 | 15:22:09,474 | 3 | 851,60 | |
3 | 851,60 | |||
3 | 851,60 | |||
17/05/2024 | 15:22:09,346 | 2 | 851,50 | |
2 | 851,50 | |||
2 | 851,50 | |||
17/05/2024 | 15:17:38,772 | 2 | 849,90 | |
2 | 849,90 | |||
2 | 849,90 | |||
17/05/2024 | 15:17:14,880 | 1 | 849,40 | |
1 | 849,40 | |||
1 | 849,40 | |||
17/05/2024 | 15:16:37,302 | 1 | 849,50 | |
1 | 849,50 | |||
1 | 849,50 | |||
17/05/2024 | 15:15:55,865 | 7 | 849,30 | |
7 | 849,30 | |||
7 | 849,30 | |||
17/05/2024 | 15:15:43,508 | 8 | 849,30 | |
8 | 849,30 | |||
8 | 849,30 | |||
17/05/2024 | 15:13:35,987 | 10 | 849,60 | |
10 | 849,60 | |||
10 | 849,60 | |||
17/05/2024 | 15:10:27,192 | 5 | 849,30 | |
5 | 849,30 | |||
5 | 849,30 | |||
17/05/2024 | 15:02:54,953 | 15 | 849,60 | |
15 | 849,60 | |||
15 | 849,60 | |||
17/05/2024 | 14:59:36,052 | 80 | 850,50 | |
80 | 850,50 | |||
80 | 850,50 | |||
17/05/2024 | 14:56:37,485 | 5 | 850,50 | |
5 | 850,50 | |||
5 | 850,50 | |||
17/05/2024 | 14:56:02,667 | 3 | 850,70 | |
3 | 850,70 | |||
3 | 850,70 | |||
17/05/2024 | 14:53:06,694 | 15 | 849,80 | |
15 | 849,80 | |||
15 | 849,80 | |||
17/05/2024 | 14:52:22,658 | 4 | 849,70 | |
4 | 849,70 | |||
4 | 849,70 | |||
17/05/2024 | 14:50:22,925 | 2 | 849,90 | |
2 | 849,90 | |||
2 | 849,90 | |||
17/05/2024 | 14:50:19,005 | 10 | 849,90 | |
10 | 849,90 | |||
10 | 849,90 | |||
17/05/2024 | 14:46:27,192 | 2 | 848,70 | |
2 | 848,70 | |||
2 | 848,70 | |||
17/05/2024 | 14:43:51,307 | 10 | 849,40 | |
10 | 849,40 | |||
10 | 849,40 | |||
17/05/2024 | 14:38:20,060 | 2 | 848,90 | |
2 | 848,90 | |||
2 | 848,90 | |||
17/05/2024 | 14:36:43,152 | 4 | 848,80 | |
4 | 848,80 | |||
4 | 848,80 | |||
17/05/2024 | 14:31:40,378 | 5 | 848,60 | |
5 | 848,60 | |||
5 | 848,60 | |||
17/05/2024 | 14:30:41,872 | 2 | 848,50 | |
2 | 848,50 | |||
2 | 848,50 | |||
17/05/2024 | 14:29:26,699 | 8 | 848,70 | |
8 | 848,70 | |||
8 | 848,70 | |||
17/05/2024 | 14:29:25,420 | 2 | 848,70 | |
2 | 848,70 | |||
2 | 848,70 | |||
17/05/2024 | 14:27:59,480 | 3 | 848,30 | |
3 | 848,30 | |||
3 | 848,30 | |||
17/05/2024 | 14:26:43,990 | 6 | 849,10 | |
6 | 849,10 | |||
6 | 849,10 | |||
17/05/2024 | 14:25:08,402 | 2 | 849,40 | |
2 | 849,40 | |||
2 | 849,40 | |||
17/05/2024 | 14:24:48,594 | 1 | 849,40 | |
1 | 849,40 | |||
1 | 849,40 | |||
17/05/2024 | 14:24:00,030 | 4 | 849,30 | |
4 | 849,30 | |||
4 | 849,30 | |||
17/05/2024 | 14:22:10,558 | 2 | 849,60 | |
2 | 849,60 | |||
2 | 849,60 | |||
17/05/2024 | 14:19:13,840 | 2 | 849,90 | |
2 | 849,90 | |||
2 | 849,90 | |||
17/05/2024 | 14:13:29,018 | 11 | 849,90 | |
11 | 849,90 | |||
11 | 849,90 | |||
17/05/2024 | 14:09:10,835 | 14 | 850,00 | |
14 | 850,00 | |||
14 | 850,00 | |||
17/05/2024 | 14:08:55,755 | 6 | 850,10 | |
6 | 850,10 | |||
6 | 850,10 | |||
17/05/2024 | 14:07:20,281 | 5 | 850,10 | |
5 | 850,10 | |||
5 | 850,10 | |||
17/05/2024 | 14:05:28,678 | 100 | 849,60 | |
100 | 849,60 | |||
100 | 849,60 | |||
17/05/2024 | 14:05:20,858 | 1 | 849,60 | |
1 | 849,60 | |||
1 | 849,60 | |||
17/05/2024 | 14:05:18,705 | 50 | 849,80 | |
50 | 849,80 | |||
50 | 849,80 | |||
17/05/2024 | 14:05:05,707 | 1 | 849,80 | |
1 | 849,80 | |||
1 | 849,80 | |||
17/05/2024 | 14:04:47,831 | 1 | 849,70 | |
1 | 849,70 | |||
1 | 849,70 | |||
17/05/2024 | 14:03:59,076 | 4 | 849,20 | |
4 | 849,20 | |||
4 | 849,20 | |||
17/05/2024 | 14:02:34,186 | 10 | 849,10 | |
10 | 849,10 | |||
10 | 849,10 | |||
17/05/2024 | 14:01:00,327 | 3 | 848,70 | |
3 | 848,70 | |||
3 | 848,70 | |||
17/05/2024 | 13:58:57,183 | 1 | 848,90 | |
1 | 848,90 | |||
1 | 848,90 | |||
17/05/2024 | 13:58:26,469 | 15 | 849,00 | |
15 | 849,00 | |||
15 | 849,00 | |||
17/05/2024 | 13:55:26,383 | 8 | 848,00 | |
8 | 848,00 | |||
8 | 848,00 | |||
17/05/2024 | 13:51:13,507 | 5 | 847,50 | |
5 | 847,50 | |||
5 | 847,50 | |||
17/05/2024 | 13:41:51,977 | 5 | 846,80 | |
5 | 846,80 | |||
5 | 846,80 | |||
17/05/2024 | 13:39:34,675 | 11 | 846,50 | |
11 | 846,50 | |||
11 | 846,50 | |||
17/05/2024 | 13:35:59,406 | 6 | 846,30 | |
6 | 846,30 | |||
6 | 846,30 | |||
17/05/2024 | 13:35:50,259 | 1 | 846,40 | |
1 | 846,40 | |||
1 | 846,40 | |||
17/05/2024 | 13:33:28,710 | 1 | 847,20 | |
1 | 847,20 | |||
1 | 847,20 | |||
17/05/2024 | 13:32:38,932 | 3 | 847,40 | |
3 | 847,40 | |||
3 | 847,40 | |||
17/05/2024 | 13:27:58,334 | 10 | 846,60 | |
10 | 846,60 | |||
10 | 846,60 | |||
17/05/2024 | 13:26:55,232 | 2 | 846,50 | |
2 | 846,50 | |||
2 | 846,50 | |||
17/05/2024 | 13:24:18,576 | 18 | 846,40 | |
18 | 846,40 | |||
18 | 846,40 | |||
17/05/2024 | 13:22:51,571 | 10 | 847,20 | |
10 | 847,20 | |||
10 | 847,20 | |||
17/05/2024 | 13:18:33,953 | 30 | 848,20 | |
30 | 848,20 | |||
30 | 848,20 | |||
17/05/2024 | 13:18:28,124 | 17 | 848,00 | |
17 | 848,00 | |||
17 | 848,00 | |||
17/05/2024 | 13:14:01,834 | 3 | 846,50 | |
3 | 846,50 | |||
3 | 846,50 | |||
17/05/2024 | 13:09:25,839 | 1 | 846,00 | |
1 | 846,00 | |||
1 | 846,00 | |||
17/05/2024 | 13:05:30,379 | 1 | 845,00 | |
1 | 845,00 | |||
1 | 845,00 | |||
17/05/2024 | 12:56:17,970 | 50 | 845,40 | |
50 | 845,40 | |||
50 | 845,40 | |||
17/05/2024 | 12:52:05,419 | 7 | 844,60 | |
7 | 844,60 | |||
7 | 844,60 | |||
17/05/2024 | 12:41:23,118 | 2 | 844,90 | |
2 | 844,90 | |||
2 | 844,90 | |||
17/05/2024 | 12:37:40,377 | 15 | 844,90 | |
15 | 844,90 | |||
15 | 844,90 | |||
17/05/2024 | 12:31:14,705 | 43 | 846,20 | |
43 | 846,20 | |||
43 | 846,20 | |||
17/05/2024 | 12:27:50,362 | 1 | 846,20 | |
1 | 846,20 | |||
1 | 846,20 | |||
17/05/2024 | 12:13:05,875 | 4 | 845,50 | |
4 | 845,50 | |||
4 | 845,50 | |||
17/05/2024 | 12:07:26,695 | 10 | 846,30 | |
10 | 846,30 | |||
10 | 846,30 | |||
17/05/2024 | 12:02:28,444 | 3 | 846,70 | |
3 | 846,70 | |||
3 | 846,70 | |||
17/05/2024 | 12:01:42,907 | 35 | 846,10 | |
35 | 846,10 | |||
35 | 846,10 | |||
17/05/2024 | 11:59:30,245 | 10 | 846,50 | |
10 | 846,50 | |||
10 | 846,50 | |||
17/05/2024 | 11:54:15,144 | 2 | 847,00 | |
2 | 847,00 | |||
2 | 847,00 | |||
17/05/2024 | 11:53:03,933 | 35 | 846,10 | |
35 | 846,10 | |||
35 | 846,10 | |||
17/05/2024 | 11:51:53,087 | 30 | 847,00 | |
30 | 847,00 | |||
30 | 847,00 | |||
17/05/2024 | 11:45:34,053 | 17 | 846,20 | |
17 | 846,20 | |||
17 | 846,20 | |||
17/05/2024 | 11:45:06,256 | 2 | 846,00 | |
2 | 846,00 | |||
2 | 846,00 | |||
17/05/2024 | 11:33:45,972 | 4 | 846,30 | |
4 | 846,30 | |||
4 | 846,30 | |||
17/05/2024 | 11:28:58,172 | 60 | 845,60 | |
60 | 845,60 | |||
60 | 845,60 | |||
17/05/2024 | 11:28:36,430 | 4 | 845,70 | |
4 | 845,70 | |||
4 | 845,70 | |||
17/05/2024 | 11:26:54,934 | 6 | 845,40 | |
6 | 845,40 | |||
6 | 845,40 | |||
17/05/2024 | 11:24:30,335 | 1 | 845,80 | |
1 | 845,80 | |||
1 | 845,80 | |||
17/05/2024 | 11:21:03,126 | 57 | 845,40 | |
57 | 845,40 | |||
57 | 845,40 | |||
17/05/2024 | 11:19:26,850 | 2 | 846,00 | |
2 | 846,00 | |||
2 | 846,00 | |||
17/05/2024 | 11:15:21,688 | 4 | 846,10 | |
4 | 846,10 | |||
4 | 846,10 | |||
17/05/2024 | 11:14:27,300 | 4 | 845,80 | |
4 | 845,80 | |||
4 | 845,80 | |||
17/05/2024 | 11:12:41,014 | 1 | 845,90 | |
1 | 845,90 | |||
1 | 845,90 | |||
17/05/2024 | 11:11:18,437 | 11 | 846,20 | |
11 | 846,20 | |||
11 | 846,20 | |||
17/05/2024 | 11:10:57,557 | 3 | 846,40 | |
3 | 846,40 | |||
3 | 846,40 | |||
17/05/2024 | 11:10:26,766 | 100 | 846,20 | |
100 | 846,20 | |||
100 | 846,20 | |||
17/05/2024 | 11:05:16,326 | 40 | 843,40 | |
40 | 843,40 | |||
40 | 843,40 | |||
17/05/2024 | 11:02:13,593 | 5 | 843,60 | |
5 | 843,60 | |||
5 | 843,60 | |||
17/05/2024 | 11:01:24,772 | 5 | 843,20 | |
5 | 843,20 | |||
5 | 843,20 | |||
17/05/2024 | 11:00:05,981 | 11 | 844,00 | |
11 | 844,00 | |||
11 | 844,00 | |||
17/05/2024 | 10:59:22,544 | 7 | 844,20 | |
7 | 844,20 | |||
7 | 844,20 | |||
17/05/2024 | 10:58:15,258 | 1 | 843,90 | |
1 | 843,90 | |||
1 | 843,90 | |||
17/05/2024 | 10:56:54,293 | 100 | 843,80 | |
100 | 843,80 | |||
100 | 843,80 | |||
17/05/2024 | 10:56:19,861 | 3 | 843,50 | |
3 | 843,50 | |||
3 | 843,50 | |||
17/05/2024 | 10:53:16,365 | 4 | 843,30 | |
4 | 843,30 | |||
4 | 843,30 | |||
17/05/2024 | 10:52:49,787 | 1 | 844,00 | |
1 | 844,00 | |||
1 | 844,00 | |||
17/05/2024 | 10:49:26,356 | 5 | 843,40 | |
5 | 843,40 | |||
5 | 843,40 | |||
17/05/2024 | 10:45:44,577 | 3 | 844,20 | |
3 | 844,20 | |||
3 | 844,20 | |||
17/05/2024 | 10:40:48,241 | 20 | 844,00 | |
20 | 844,00 | |||
20 | 844,00 | |||
17/05/2024 | 10:35:18,862 | 22 | 844,00 | |
22 | 844,00 | |||
22 | 844,00 | |||
17/05/2024 | 10:35:15,862 | 1 | 844,10 | |
1 | 844,10 | |||
1 | 844,10 | |||
17/05/2024 | 10:35:04,939 | 3 | 844,10 | |
3 | 844,10 | |||
3 | 844,10 | |||
17/05/2024 | 10:34:42,912 | 1 | 844,20 | |
1 | 844,20 | |||
1 | 844,20 | |||
17/05/2024 | 10:34:01,671 | 4 | 844,10 | |
4 | 844,10 | |||
4 | 844,10 | |||
17/05/2024 | 10:33:07,302 | 26 | 844,40 | |
26 | 844,40 | |||
26 | 844,40 | |||
17/05/2024 | 10:30:47,713 | 4 | 843,60 | |
4 | 843,60 | |||
4 | 843,60 | |||
17/05/2024 | 10:28:11,195 | 25 | 844,00 | |
25 | 844,00 | |||
25 | 844,00 | |||
17/05/2024 | 10:24:19,099 | 2 | 844,00 | |
2 | 844,00 | |||
2 | 844,00 | |||
17/05/2024 | 10:22:56,211 | 58 | 844,50 | |
58 | 844,50 | |||
1 | 844,50 | |||
22 | 844,50 | |||
2 | 844,50 | |||
33 | 844,50 | |||
17/05/2024 | 10:22:32,811 | 15 | 844,40 | |
14 | 844,40 | |||
15 | 844,40 | |||
1 | 844,40 | |||
17/05/2024 | 10:22:32,686 | 20 | 844,40 | |
10 | 844,40 | |||
10 | 844,40 | |||
20 | 844,40 | |||
17/05/2024 | 10:22:32,524 | 29 | 844,40 | |
19 | 844,40 | |||
29 | 844,40 | |||
10 | 844,40 | |||
17/05/2024 | 10:22:32,401 | 4 | 844,40 | |
4 | 844,40 | |||
4 | 844,40 | |||
17/05/2024 | 10:22:32,238 | 3 | 844,40 | |
3 | 844,40 | |||
3 | 844,40 | |||
17/05/2024 | 10:21:39,893 | 75 | 844,20 | |
75 | 844,20 | |||
75 | 844,20 | |||
17/05/2024 | 10:21:22,659 | 20 | 844,30 | |
20 | 844,30 | |||
20 | 844,30 | |||
17/05/2024 | 10:20:59,952 | 20 | 844,40 | |
20 | 844,40 | |||
20 | 844,40 | |||
17/05/2024 | 10:19:23,268 | 5 | 844,00 | |
5 | 844,00 | |||
5 | 844,00 | |||
17/05/2024 | 10:18:37,941 | 2 | 844,50 | |
2 | 844,50 | |||
2 | 844,50 | |||
17/05/2024 | 10:16:40,973 | 1 | 844,70 | |
1 | 844,70 | |||
1 | 844,70 | |||
17/05/2024 | 10:15:59,560 | 2 | 844,80 | |
2 | 844,80 | |||
2 | 844,80 | |||
17/05/2024 | 10:15:57,162 | 7 | 845,00 | |
2 | 845,00 | |||
3 | 845,00 | |||
2 | 845,00 | |||
7 | 845,00 | |||
17/05/2024 | 10:08:13,893 | 100 | 845,60 | |
100 | 845,60 | |||
100 | 845,60 | |||
17/05/2024 | 10:07:20,702 | 11 | 846,10 | |
11 | 846,10 | |||
11 | 846,10 | |||
17/05/2024 | 10:06:49,190 | 6 | 846,10 | |
6 | 846,10 | |||
6 | 846,10 | |||
17/05/2024 | 10:06:38,165 | 100 | 846,10 | |
100 | 846,10 | |||
100 | 846,10 | |||
17/05/2024 | 10:04:02,397 | 2 | 845,90 | |
2 | 845,90 | |||
2 | 845,90 | |||
17/05/2024 | 10:03:07,465 | 4 | 846,70 | |
4 | 846,70 | |||
4 | 846,70 | |||
17/05/2024 | 09:59:28,762 | 1 | 847,30 | |
1 | 847,30 | |||
1 | 847,30 | |||
17/05/2024 | 09:59:15,200 | 12 | 847,30 | |
12 | 847,30 | |||
12 | 847,30 | |||
17/05/2024 | 09:56:34,128 | 2 | 847,50 | |
2 | 847,50 | |||
2 | 847,50 | |||
17/05/2024 | 09:56:10,036 | 2 | 847,60 | |
2 | 847,60 | |||
2 | 847,60 | |||
17/05/2024 | 09:53:13,297 | 2 | 848,00 | |
2 | 848,00 | |||
2 | 848,00 | |||
17/05/2024 | 09:51:16,791 | 7 | 848,40 | |
3 | 848,40 | |||
4 | 848,40 | |||
7 | 848,40 | |||
17/05/2024 | 09:44:36,413 | 10 | 848,50 | |
10 | 848,50 | |||
10 | 848,50 | |||
17/05/2024 | 09:40:43,573 | 20 | 848,30 | |
20 | 848,30 | |||
20 | 848,30 | |||
17/05/2024 | 09:33:57,255 | 2 | 847,40 | |
2 | 847,40 | |||
2 | 847,40 | |||
17/05/2024 | 09:31:56,687 | 2 | 848,00 | |
2 | 848,00 | |||
2 | 848,00 | |||
17/05/2024 | 09:30:14,038 | 1 | 846,70 | |
1 | 846,70 | |||
1 | 846,70 | |||
17/05/2024 | 09:17:46,083 | 10 | 846,80 | |
10 | 846,80 | |||
10 | 846,80 | |||
17/05/2024 | 09:15:41,173 | 3 | 847,60 | |
3 | 847,60 | |||
3 | 847,60 | |||
17/05/2024 | 09:08:57,877 | 2 | 845,50 | |
2 | 845,50 | |||
2 | 845,50 | |||
17/05/2024 | 09:06:44,986 | 6 | 846,00 | |
6 | 846,00 | |||
6 | 846,00 | |||
17/05/2024 | 09:06:29,078 | 100 | 846,60 | |
100 | 846,60 | |||
100 | 846,60 | |||
17/05/2024 | 09:06:24,850 | 5 | 847,00 | |
2 | 847,00 | |||
5 | 847,00 | |||
3 | 847,00 | |||
17/05/2024 | 09:03:17,727 | 2 | 849,30 | |
2 | 849,30 | |||
2 | 849,30 | |||
17/05/2024 | 09:02:19,832 | 20 | 849,80 | |
4 | 849,80 | |||
20 | 849,80 | |||
16 | 849,80 | |||
17/05/2024 | 08:52:41,290 | 12 | 851,10 | |
12 | 851,10 | |||
12 | 851,10 | |||
17/05/2024 | 08:51:27,587 | 2 | 851,10 | |
2 | 851,10 | |||
2 | 851,10 | |||
17/05/2024 | 08:47:02,547 | 1 | 851,10 | |
1 | 851,10 | |||
1 | 851,10 | |||
17/05/2024 | 08:42:54,504 | 30 | 851,10 | |
30 | 851,10 | |||
30 | 851,10 | |||
17/05/2024 | 08:41:25,189 | 20 | 850,70 | |
20 | 850,70 | |||
20 | 850,70 | |||
17/05/2024 | 08:41:05,359 | 19 | 850,20 | |
19 | 850,20 | |||
19 | 850,20 | |||
17/05/2024 | 08:41:05,180 | 20 | 850,20 | |
20 | 850,20 | |||
20 | 850,20 | |||
17/05/2024 | 08:33:16,221 | 11 | 847,90 | |
11 | 847,90 | |||
11 | 847,90 | |||
17/05/2024 | 08:32:37,500 | 5 | 848,20 | |
5 | 848,20 | |||
5 | 848,20 | |||
17/05/2024 | 08:32:20,318 | 7 | 848,40 | |
7 | 848,40 | |||
7 | 848,40 | |||
17/05/2024 | 08:32:12,181 | 1 | 848,40 | |
1 | 848,40 | |||
1 | 848,40 | |||
17/05/2024 | 08:31:27,603 | 9 | 850,40 | |
9 | 850,40 | |||
9 | 850,40 | |||
17/05/2024 | 08:28:45,414 | 4 | 850,40 | |
4 | 850,40 | |||
4 | 850,40 | |||
17/05/2024 | 08:28:10,219 | 7 | 850,50 | |
7 | 850,50 | |||
7 | 850,50 | |||
17/05/2024 | 08:27:51,336 | 7 | 850,50 | |
7 | 850,50 | |||
7 | 850,50 | |||
17/05/2024 | 08:27:42,225 | 7 | 850,50 | |
7 | 850,50 | |||
7 | 850,50 | |||
17/05/2024 | 08:27:05,582 | 3 | 851,00 | |
3 | 851,00 | |||
3 | 851,00 | |||
17/05/2024 | 08:25:19,095 | 1 | 851,10 | |
1 | 851,10 | |||
1 | 851,10 | |||
17/05/2024 | 08:12:37,233 | 1 | 849,60 | |
1 | 849,60 | |||
1 | 849,60 | |||
17/05/2024 | 08:10:31,098 | 2 | 850,80 | |
2 | 850,80 | |||
2 | 850,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00