Adyen N.V.
- Informations
- Dernièr
- Négocier des titres
72
68
1231,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 12:19:37,674 | 3 | 1 231,80 | |
3 | 1 231,80 | |||
3 | 1 231,80 | |||
10/05/2024 | 12:18:53,883 | 1 | 1 232,40 | |
1 | 1 232,40 | |||
1 | 1 232,40 | |||
10/05/2024 | 12:13:41,640 | 1 | 1 233,00 | |
1 | 1 233,00 | |||
1 | 1 233,00 | |||
10/05/2024 | 12:12:56,613 | 1 | 1 233,00 | |
1 | 1 233,00 | |||
1 | 1 233,00 | |||
10/05/2024 | 12:12:39,380 | 3 | 1 232,00 | |
3 | 1 232,00 | |||
3 | 1 232,00 | |||
10/05/2024 | 12:12:18,385 | 1 | 1 233,00 | |
1 | 1 233,00 | |||
1 | 1 233,00 | |||
10/05/2024 | 12:10:54,727 | 1 | 1 232,80 | |
1 | 1 232,80 | |||
1 | 1 232,80 | |||
10/05/2024 | 12:09:26,098 | 1 | 1 235,20 | |
1 | 1 235,20 | |||
1 | 1 235,20 | |||
10/05/2024 | 12:02:47,027 | 1 | 1 233,20 | |
1 | 1 233,20 | |||
1 | 1 233,20 | |||
10/05/2024 | 11:55:12,850 | 1 | 1 234,60 | |
1 | 1 234,60 | |||
1 | 1 234,60 | |||
10/05/2024 | 11:48:52,404 | 10 | 1 234,00 | |
10 | 1 234,00 | |||
10 | 1 234,00 | |||
10/05/2024 | 11:45:00,931 | 29 | 1 235,00 | |
29 | 1 235,00 | |||
28 | 1 235,00 | |||
1 | 1 235,00 | |||
10/05/2024 | 11:44:41,853 | 50 | 1 235,00 | |
50 | 1 235,00 | |||
50 | 1 235,00 | |||
10/05/2024 | 11:39:18,527 | 1 | 1 235,60 | |
1 | 1 235,60 | |||
1 | 1 235,60 | |||
10/05/2024 | 11:36:13,523 | 19 | 1 235,00 | |
19 | 1 235,00 | |||
19 | 1 235,00 | |||
10/05/2024 | 11:35:33,270 | 1 | 1 235,80 | |
1 | 1 235,80 | |||
1 | 1 235,80 | |||
10/05/2024 | 11:34:29,151 | 1 | 1 235,60 | |
1 | 1 235,60 | |||
1 | 1 235,60 | |||
10/05/2024 | 11:28:33,656 | 13 | 1 234,40 | |
13 | 1 234,40 | |||
13 | 1 234,40 | |||
10/05/2024 | 11:27:37,148 | 1 | 1 235,20 | |
1 | 1 235,20 | |||
1 | 1 235,20 | |||
10/05/2024 | 11:21:46,440 | 1 | 1 235,20 | |
1 | 1 235,20 | |||
1 | 1 235,20 | |||
10/05/2024 | 11:17:52,205 | 1 | 1 234,40 | |
1 | 1 234,40 | |||
1 | 1 234,40 | |||
10/05/2024 | 11:04:32,156 | 1 | 1 235,40 | |
1 | 1 235,40 | |||
1 | 1 235,40 | |||
10/05/2024 | 10:57:23,560 | 1 | 1 235,00 | |
1 | 1 235,00 | |||
1 | 1 235,00 | |||
10/05/2024 | 10:57:15,116 | 1 | 1 233,80 | |
1 | 1 233,80 | |||
1 | 1 233,80 | |||
10/05/2024 | 10:52:09,646 | 1 | 1 233,60 | |
1 | 1 233,60 | |||
1 | 1 233,60 | |||
10/05/2024 | 10:51:23,590 | 1 | 1 233,60 | |
1 | 1 233,60 | |||
1 | 1 233,60 | |||
10/05/2024 | 10:51:19,959 | 1 | 1 232,80 | |
1 | 1 232,80 | |||
1 | 1 232,80 | |||
10/05/2024 | 10:49:53,560 | 3 | 1 232,80 | |
3 | 1 232,80 | |||
3 | 1 232,80 | |||
10/05/2024 | 10:49:28,025 | 1 | 1 233,00 | |
1 | 1 233,00 | |||
1 | 1 233,00 | |||
10/05/2024 | 10:48:32,879 | 2 | 1 232,80 | |
2 | 1 232,80 | |||
2 | 1 232,80 | |||
10/05/2024 | 10:47:32,622 | 1 | 1 233,00 | |
1 | 1 233,00 | |||
1 | 1 233,00 | |||
10/05/2024 | 10:44:02,823 | 1 | 1 233,00 | |
1 | 1 233,00 | |||
1 | 1 233,00 | |||
10/05/2024 | 10:32:26,422 | 1 | 1 231,40 | |
1 | 1 231,40 | |||
1 | 1 231,40 | |||
10/05/2024 | 10:31:59,230 | 10 | 1 232,00 | |
10 | 1 232,00 | |||
10 | 1 232,00 | |||
10/05/2024 | 10:28:56,900 | 1 | 1 232,40 | |
1 | 1 232,40 | |||
1 | 1 232,40 | |||
10/05/2024 | 10:23:04,946 | 23 | 1 231,40 | |
23 | 1 231,40 | |||
23 | 1 231,40 | |||
10/05/2024 | 10:14:44,780 | 10 | 1 227,80 | |
10 | 1 227,80 | |||
10 | 1 227,80 | |||
10/05/2024 | 10:14:20,991 | 1 | 1 228,00 | |
1 | 1 228,00 | |||
1 | 1 228,00 | |||
10/05/2024 | 10:08:40,420 | 1 | 1 227,80 | |
1 | 1 227,80 | |||
1 | 1 227,80 | |||
10/05/2024 | 10:05:51,936 | 5 | 1 229,00 | |
5 | 1 229,00 | |||
5 | 1 229,00 | |||
10/05/2024 | 10:05:50,477 | 20 | 1 229,40 | |
20 | 1 229,40 | |||
20 | 1 229,40 | |||
10/05/2024 | 10:04:47,074 | 45 | 1 227,80 | |
45 | 1 227,80 | |||
45 | 1 227,80 | |||
10/05/2024 | 10:04:41,776 | 1 | 1 228,60 | |
1 | 1 228,60 | |||
1 | 1 228,60 | |||
10/05/2024 | 10:02:43,119 | 1 | 1 227,80 | |
1 | 1 227,80 | |||
1 | 1 227,80 | |||
10/05/2024 | 09:57:10,843 | 1 | 1 229,60 | |
1 | 1 229,60 | |||
1 | 1 229,60 | |||
10/05/2024 | 09:51:23,527 | 3 | 1 227,00 | |
3 | 1 227,00 | |||
3 | 1 227,00 | |||
10/05/2024 | 09:51:01,391 | 1 | 1 228,40 | |
1 | 1 228,40 | |||
1 | 1 228,40 | |||
10/05/2024 | 09:20:52,572 | 2 | 1 225,00 | |
2 | 1 225,00 | |||
2 | 1 225,00 | |||
10/05/2024 | 09:19:58,887 | 1 | 1 225,00 | |
1 | 1 225,00 | |||
1 | 1 225,00 | |||
10/05/2024 | 09:15:31,488 | 1 | 1 225,00 | |
1 | 1 225,00 | |||
1 | 1 225,00 | |||
10/05/2024 | 09:08:09,504 | 10 | 1 226,00 | |
10 | 1 226,00 | |||
10 | 1 226,00 | |||
10/05/2024 | 09:06:25,339 | 21 | 1 226,00 | |
10 | 1 226,00 | |||
10 | 1 226,00 | |||
1 | 1 226,00 | |||
21 | 1 226,00 | |||
10/05/2024 | 09:04:58,942 | 10 | 1 231,80 | |
10 | 1 231,80 | |||
10 | 1 231,80 | |||
10/05/2024 | 09:02:12,838 | 1 | 1 233,00 | |
1 | 1 233,00 | |||
1 | 1 233,00 | |||
10/05/2024 | 09:01:06,313 | 1 | 1 229,60 | |
1 | 1 229,60 | |||
1 | 1 229,60 | |||
10/05/2024 | 08:48:53,616 | 3 | 1 226,60 | |
3 | 1 226,60 | |||
3 | 1 226,60 | |||
10/05/2024 | 08:48:46,239 | 1 | 1 230,80 | |
1 | 1 230,80 | |||
1 | 1 230,80 | |||
10/05/2024 | 08:47:32,990 | 1 | 1 231,00 | |
1 | 1 231,00 | |||
1 | 1 231,00 | |||
10/05/2024 | 08:37:33,990 | 1 | 1 230,40 | |
1 | 1 230,40 | |||
1 | 1 230,40 | |||
10/05/2024 | 08:34:33,985 | 1 | 1 230,40 | |
1 | 1 230,40 | |||
1 | 1 230,40 | |||
10/05/2024 | 08:24:07,785 | 1 | 1 226,60 | |
1 | 1 226,60 | |||
1 | 1 226,60 | |||
10/05/2024 | 08:20:56,610 | 1 | 1 230,40 | |
1 | 1 230,40 | |||
1 | 1 230,40 | |||
10/05/2024 | 08:10:08,965 | 1 | 1 225,60 | |
1 | 1 225,60 | |||
1 | 1 225,60 | |||
10/05/2024 | 08:04:40,560 | 1 | 1 229,60 | |
1 | 1 229,60 | |||
1 | 1 229,60 | |||
10/05/2024 | 08:02:40,217 | 1 | 1 229,60 | |
1 | 1 229,60 | |||
1 | 1 229,60 | |||
10/05/2024 | 08:01:51,171 | 1 | 1 226,20 | |
1 | 1 226,20 | |||
1 | 1 226,20 | |||
10/05/2024 | 08:00:03,471 | 10 | 1 226,60 | |
10 | 1 226,60 | |||
10 | 1 226,60 | |||
10/05/2024 | 08:00:00,899 | 6 | 1 226,80 | |
1 | 1 226,80 | |||
6 | 1 226,80 | |||
5 | 1 226,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 12:31:51
dernière actualisation:
10/05/2024 @ 12:31:51