Stellantis N.V.
- Informations
- Dernièr
- Négocier des titres
196
185
20,375
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:51:26,735 | 1 000 | 20,375 | |
1 000 | 20,375 | |||
1 000 | 20,375 | |||
10/05/2024 | 21:43:34,164 | 115 | 20,395 | |
115 | 20,395 | |||
115 | 20,395 | |||
10/05/2024 | 21:24:49,638 | 14 | 20,40 | |
14 | 20,40 | |||
14 | 20,40 | |||
10/05/2024 | 21:22:00,658 | 200 | 20,385 | |
200 | 20,385 | |||
200 | 20,385 | |||
10/05/2024 | 21:18:17,176 | 100 | 20,37 | |
100 | 20,37 | |||
100 | 20,37 | |||
10/05/2024 | 21:16:02,107 | 30 | 20,42 | |
30 | 20,42 | |||
30 | 20,42 | |||
10/05/2024 | 21:15:32,958 | 144 | 20,425 | |
144 | 20,425 | |||
144 | 20,425 | |||
10/05/2024 | 21:15:28,874 | 320 | 20,32 | |
320 | 20,32 | |||
320 | 20,32 | |||
10/05/2024 | 21:12:24,654 | 280 | 20,315 | |
280 | 20,315 | |||
280 | 20,315 | |||
10/05/2024 | 21:03:11,566 | 68 | 20,22 | |
68 | 20,22 | |||
68 | 20,22 | |||
10/05/2024 | 20:48:54,832 | 800 | 20,26 | |
800 | 20,26 | |||
800 | 20,26 | |||
10/05/2024 | 20:12:04,915 | 2 | 20,315 | |
2 | 20,315 | |||
2 | 20,315 | |||
10/05/2024 | 19:51:54,163 | 760 | 20,27 | |
760 | 20,27 | |||
760 | 20,27 | |||
10/05/2024 | 19:51:53,815 | 330 | 20,315 | |
330 | 20,315 | |||
330 | 20,315 | |||
10/05/2024 | 19:51:43,837 | 320 | 20,315 | |
320 | 20,315 | |||
320 | 20,315 | |||
10/05/2024 | 19:09:42,751 | 25 | 20,20 | |
25 | 20,20 | |||
25 | 20,20 | |||
10/05/2024 | 19:02:17,936 | 450 | 20,245 | |
450 | 20,245 | |||
450 | 20,245 | |||
10/05/2024 | 18:59:01,267 | 50 | 20,25 | |
50 | 20,25 | |||
50 | 20,25 | |||
10/05/2024 | 18:56:50,533 | 125 | 20,26 | |
125 | 20,26 | |||
125 | 20,26 | |||
10/05/2024 | 18:51:06,758 | 10 | 20,185 | |
10 | 20,185 | |||
10 | 20,185 | |||
10/05/2024 | 18:38:48,387 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
10/05/2024 | 18:10:35,557 | 200 | 20,23 | |
200 | 20,23 | |||
200 | 20,23 | |||
10/05/2024 | 18:07:08,064 | 50 | 20,215 | |
50 | 20,215 | |||
50 | 20,215 | |||
10/05/2024 | 18:04:21,936 | 250 | 20,17 | |
250 | 20,17 | |||
250 | 20,17 | |||
10/05/2024 | 17:52:35,559 | 15 | 20,245 | |
15 | 20,245 | |||
15 | 20,245 | |||
10/05/2024 | 17:51:55,029 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
10/05/2024 | 17:43:35,165 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
10/05/2024 | 17:40:19,642 | 4 | 20,235 | |
4 | 20,235 | |||
4 | 20,235 | |||
10/05/2024 | 17:26:15,270 | 70 | 20,245 | |
70 | 20,245 | |||
70 | 20,245 | |||
10/05/2024 | 17:11:34,141 | 29 | 20,20 | |
29 | 20,20 | |||
29 | 20,20 | |||
10/05/2024 | 17:09:38,703 | 8 | 20,20 | |
8 | 20,20 | |||
8 | 20,20 | |||
10/05/2024 | 16:52:12,907 | 2 | 20,21 | |
2 | 20,21 | |||
2 | 20,21 | |||
10/05/2024 | 16:49:14,647 | 50 | 20,195 | |
50 | 20,195 | |||
50 | 20,195 | |||
10/05/2024 | 16:46:41,940 | 25 | 20,205 | |
25 | 20,205 | |||
25 | 20,205 | |||
10/05/2024 | 16:43:55,306 | 250 | 20,215 | |
250 | 20,215 | |||
250 | 20,215 | |||
10/05/2024 | 16:43:51,210 | 20 | 20,215 | |
20 | 20,215 | |||
20 | 20,215 | |||
10/05/2024 | 16:43:30,731 | 2 | 20,22 | |
2 | 20,22 | |||
2 | 20,22 | |||
10/05/2024 | 16:36:21,848 | 1 000 | 20,175 | |
1 000 | 20,175 | |||
1 000 | 20,175 | |||
10/05/2024 | 16:27:56,357 | 25 | 20,17 | |
25 | 20,17 | |||
25 | 20,17 | |||
10/05/2024 | 16:26:03,696 | 100 | 20,165 | |
100 | 20,165 | |||
100 | 20,165 | |||
10/05/2024 | 16:25:52,522 | 25 | 20,165 | |
25 | 20,165 | |||
25 | 20,165 | |||
10/05/2024 | 16:21:50,138 | 124 | 20,17 | |
124 | 20,17 | |||
124 | 20,17 | |||
10/05/2024 | 16:21:46,657 | 260 | 20,16 | |
260 | 20,16 | |||
260 | 20,16 | |||
10/05/2024 | 16:20:56,797 | 112 | 20,17 | |
112 | 20,17 | |||
112 | 20,17 | |||
10/05/2024 | 16:20:46,783 | 5 | 20,165 | |
5 | 20,165 | |||
5 | 20,165 | |||
10/05/2024 | 16:20:25,646 | 8 | 20,175 | |
8 | 20,175 | |||
8 | 20,175 | |||
10/05/2024 | 16:07:07,788 | 300 | 20,145 | |
300 | 20,145 | |||
300 | 20,145 | |||
10/05/2024 | 15:56:40,850 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
10/05/2024 | 15:53:12,131 | 216 | 20,205 | |
216 | 20,205 | |||
216 | 20,205 | |||
10/05/2024 | 15:50:15,138 | 15 | 20,19 | |
15 | 20,19 | |||
15 | 20,19 | |||
10/05/2024 | 15:49:37,876 | 38 | 20,185 | |
38 | 20,185 | |||
38 | 20,185 | |||
10/05/2024 | 15:49:32,860 | 68 | 20,185 | |
68 | 20,185 | |||
68 | 20,185 | |||
10/05/2024 | 15:49:13,801 | 28 | 20,20 | |
28 | 20,20 | |||
28 | 20,20 | |||
10/05/2024 | 15:47:26,819 | 20 | 20,17 | |
20 | 20,17 | |||
20 | 20,17 | |||
10/05/2024 | 15:46:30,602 | 900 | 20,195 | |
900 | 20,195 | |||
900 | 20,195 | |||
10/05/2024 | 15:42:49,671 | 135 | 20,20 | |
135 | 20,20 | |||
135 | 20,20 | |||
10/05/2024 | 15:40:43,940 | 175 | 20,23 | |
175 | 20,23 | |||
175 | 20,23 | |||
10/05/2024 | 15:40:14,302 | 55 | 20,235 | |
55 | 20,235 | |||
55 | 20,235 | |||
10/05/2024 | 15:39:23,173 | 60 | 20,225 | |
60 | 20,225 | |||
60 | 20,225 | |||
10/05/2024 | 15:38:12,963 | 1 000 | 20,25 | |
1 000 | 20,25 | |||
1 000 | 20,25 | |||
10/05/2024 | 15:34:04,019 | 16 | 20,305 | |
16 | 20,305 | |||
16 | 20,305 | |||
10/05/2024 | 15:30:57,073 | 93 | 20,305 | |
93 | 20,305 | |||
93 | 20,305 | |||
10/05/2024 | 15:28:51,791 | 15 | 20,295 | |
15 | 20,295 | |||
15 | 20,295 | |||
10/05/2024 | 15:09:49,514 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
10/05/2024 | 14:56:37,304 | 200 | 20,32 | |
200 | 20,32 | |||
200 | 20,32 | |||
10/05/2024 | 14:53:33,385 | 10 | 20,31 | |
10 | 20,31 | |||
10 | 20,31 | |||
10/05/2024 | 14:49:58,303 | 25 | 20,32 | |
25 | 20,32 | |||
25 | 20,32 | |||
10/05/2024 | 14:44:45,412 | 150 | 20,29 | |
150 | 20,29 | |||
150 | 20,29 | |||
10/05/2024 | 14:43:03,850 | 100 | 20,28 | |
100 | 20,28 | |||
100 | 20,28 | |||
10/05/2024 | 14:39:23,836 | 493 | 20,275 | |
493 | 20,275 | |||
493 | 20,275 | |||
10/05/2024 | 14:30:14,760 | 75 | 20,28 | |
75 | 20,28 | |||
75 | 20,28 | |||
10/05/2024 | 14:11:57,545 | 15 | 20,29 | |
15 | 20,29 | |||
15 | 20,29 | |||
10/05/2024 | 13:54:54,019 | 150 | 20,305 | |
150 | 20,305 | |||
150 | 20,305 | |||
10/05/2024 | 13:52:41,607 | 500 | 20,315 | |
500 | 20,315 | |||
500 | 20,315 | |||
10/05/2024 | 13:41:16,763 | 740 | 20,345 | |
740 | 20,345 | |||
740 | 20,345 | |||
10/05/2024 | 13:31:24,081 | 120 | 20,30 | |
120 | 20,30 | |||
120 | 20,30 | |||
10/05/2024 | 13:30:59,404 | 25 | 20,30 | |
25 | 20,30 | |||
25 | 20,30 | |||
10/05/2024 | 13:29:10,151 | 75 | 20,32 | |
75 | 20,32 | |||
75 | 20,32 | |||
10/05/2024 | 13:28:08,023 | 50 | 20,31 | |
50 | 20,31 | |||
50 | 20,31 | |||
10/05/2024 | 13:27:30,024 | 40 | 20,31 | |
40 | 20,31 | |||
40 | 20,31 | |||
10/05/2024 | 13:18:21,259 | 150 | 20,28 | |
150 | 20,28 | |||
150 | 20,28 | |||
10/05/2024 | 13:17:47,112 | 45 | 20,29 | |
45 | 20,29 | |||
45 | 20,29 | |||
10/05/2024 | 13:15:18,637 | 54 | 20,29 | |
54 | 20,29 | |||
54 | 20,29 | |||
10/05/2024 | 13:06:23,467 | 27 | 20,345 | |
27 | 20,345 | |||
27 | 20,345 | |||
10/05/2024 | 13:05:18,285 | 1 000 | 20,345 | |
1 000 | 20,345 | |||
1 000 | 20,345 | |||
10/05/2024 | 12:45:36,823 | 300 | 20,42 | |
300 | 20,42 | |||
300 | 20,42 | |||
10/05/2024 | 12:43:54,055 | 1 | 20,42 | |
1 | 20,42 | |||
1 | 20,42 | |||
10/05/2024 | 12:43:00,326 | 15 | 20,42 | |
15 | 20,42 | |||
15 | 20,42 | |||
10/05/2024 | 12:35:04,901 | 150 | 20,405 | |
150 | 20,405 | |||
150 | 20,405 | |||
10/05/2024 | 12:30:02,770 | 100 | 20,42 | |
100 | 20,42 | |||
100 | 20,42 | |||
10/05/2024 | 12:30:01,129 | 100 | 20,41 | |
100 | 20,41 | |||
100 | 20,41 | |||
10/05/2024 | 12:26:45,648 | 1 000 | 20,41 | |
1 000 | 20,41 | |||
1 000 | 20,41 | |||
10/05/2024 | 12:25:02,843 | 795 | 20,40 | |
60 | 20,40 | |||
795 | 20,40 | |||
735 | 20,40 | |||
10/05/2024 | 12:06:59,051 | 100 | 20,385 | |
100 | 20,385 | |||
100 | 20,385 | |||
10/05/2024 | 12:03:02,075 | 1 000 | 20,37 | |
1 000 | 20,37 | |||
1 000 | 20,37 | |||
10/05/2024 | 12:02:58,604 | 1 000 | 20,37 | |
1 000 | 20,37 | |||
1 000 | 20,37 | |||
10/05/2024 | 12:02:15,244 | 45 | 20,37 | |
45 | 20,37 | |||
45 | 20,37 | |||
10/05/2024 | 11:56:09,831 | 223 | 20,385 | |
223 | 20,385 | |||
223 | 20,385 | |||
10/05/2024 | 11:54:59,664 | 3 | 20,38 | |
3 | 20,38 | |||
3 | 20,38 | |||
10/05/2024 | 11:51:15,639 | 500 | 20,39 | |
500 | 20,39 | |||
500 | 20,39 | |||
10/05/2024 | 11:50:59,967 | 1 000 | 20,39 | |
1 000 | 20,39 | |||
1 000 | 20,39 | |||
10/05/2024 | 11:46:39,704 | 20 | 20,34 | |
20 | 20,34 | |||
20 | 20,34 | |||
10/05/2024 | 11:45:59,337 | 20 | 20,345 | |
20 | 20,345 | |||
20 | 20,345 | |||
10/05/2024 | 11:43:52,111 | 450 | 20,385 | |
450 | 20,385 | |||
450 | 20,385 | |||
10/05/2024 | 11:40:32,716 | 49 | 20,385 | |
49 | 20,385 | |||
49 | 20,385 | |||
10/05/2024 | 11:37:08,044 | 100 | 20,375 | |
100 | 20,375 | |||
100 | 20,375 | |||
10/05/2024 | 11:36:49,043 | 210 | 20,37 | |
210 | 20,37 | |||
210 | 20,37 | |||
10/05/2024 | 11:36:48,915 | 1 000 | 20,37 | |
1 000 | 20,37 | |||
1 000 | 20,37 | |||
10/05/2024 | 11:36:48,621 | 1 000 | 20,37 | |
1 000 | 20,37 | |||
1 000 | 20,37 | |||
10/05/2024 | 11:36:45,568 | 1 000 | 20,37 | |
1 000 | 20,37 | |||
1 000 | 20,37 | |||
10/05/2024 | 11:36:12,505 | 1 000 | 20,37 | |
1 000 | 20,37 | |||
1 000 | 20,37 | |||
10/05/2024 | 11:35:18,041 | 10 | 20,375 | |
10 | 20,375 | |||
10 | 20,375 | |||
10/05/2024 | 11:34:58,524 | 10 | 20,37 | |
10 | 20,37 | |||
10 | 20,37 | |||
10/05/2024 | 11:31:26,588 | 40 | 20,355 | |
40 | 20,355 | |||
40 | 20,355 | |||
10/05/2024 | 11:30:05,158 | 250 | 20,35 | |
250 | 20,35 | |||
250 | 20,35 | |||
10/05/2024 | 11:22:45,861 | 490 | 20,375 | |
490 | 20,375 | |||
490 | 20,375 | |||
10/05/2024 | 11:16:30,469 | 500 | 20,37 | |
500 | 20,37 | |||
500 | 20,37 | |||
10/05/2024 | 11:13:45,265 | 78 | 20,365 | |
78 | 20,365 | |||
78 | 20,365 | |||
10/05/2024 | 11:12:09,525 | 250 | 20,36 | |
250 | 20,36 | |||
250 | 20,36 | |||
10/05/2024 | 11:09:34,322 | 45 | 20,365 | |
45 | 20,365 | |||
45 | 20,365 | |||
10/05/2024 | 11:07:24,666 | 75 | 20,375 | |
75 | 20,375 | |||
75 | 20,375 | |||
10/05/2024 | 11:02:59,514 | 20 | 20,35 | |
20 | 20,35 | |||
20 | 20,35 | |||
10/05/2024 | 11:01:56,124 | 10 | 20,345 | |
10 | 20,345 | |||
10 | 20,345 | |||
10/05/2024 | 10:58:14,278 | 100 | 20,325 | |
100 | 20,325 | |||
100 | 20,325 | |||
10/05/2024 | 10:57:56,657 | 12 | 20,335 | |
12 | 20,335 | |||
12 | 20,335 | |||
10/05/2024 | 10:54:51,781 | 35 | 20,30 | |
35 | 20,30 | |||
35 | 20,30 | |||
10/05/2024 | 10:45:36,894 | 590 | 20,34 | |
590 | 20,34 | |||
590 | 20,34 | |||
10/05/2024 | 10:43:58,622 | 1 000 | 20,36 | |
1 000 | 20,36 | |||
1 000 | 20,36 | |||
10/05/2024 | 10:42:57,633 | 250 | 20,34 | |
250 | 20,34 | |||
250 | 20,34 | |||
10/05/2024 | 10:42:47,790 | 100 | 20,33 | |
100 | 20,33 | |||
100 | 20,33 | |||
10/05/2024 | 10:42:33,002 | 1 000 | 20,32 | |
1 000 | 20,32 | |||
1 000 | 20,32 | |||
10/05/2024 | 10:39:36,803 | 5 | 20,305 | |
5 | 20,305 | |||
5 | 20,305 | |||
10/05/2024 | 10:37:14,380 | 1 000 | 20,31 | |
1 000 | 20,31 | |||
1 000 | 20,31 | |||
10/05/2024 | 10:37:09,624 | 1 000 | 20,31 | |
1 000 | 20,31 | |||
1 000 | 20,31 | |||
10/05/2024 | 10:33:10,763 | 200 | 20,295 | |
200 | 20,295 | |||
200 | 20,295 | |||
10/05/2024 | 10:30:02,869 | 100 | 20,295 | |
100 | 20,295 | |||
100 | 20,295 | |||
10/05/2024 | 10:29:18,214 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
10/05/2024 | 10:25:29,937 | 200 | 20,235 | |
200 | 20,235 | |||
200 | 20,235 | |||
10/05/2024 | 10:20:13,050 | 100 | 20,265 | |
100 | 20,265 | |||
100 | 20,265 | |||
10/05/2024 | 10:18:54,634 | 2 | 20,265 | |
2 | 20,265 | |||
2 | 20,265 | |||
10/05/2024 | 10:05:47,362 | 24 | 20,295 | |
24 | 20,295 | |||
24 | 20,295 | |||
10/05/2024 | 10:03:03,283 | 24 | 20,26 | |
24 | 20,26 | |||
24 | 20,26 | |||
10/05/2024 | 09:58:06,841 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
10/05/2024 | 09:54:18,733 | 43 | 20,22 | |
43 | 20,22 | |||
43 | 20,22 | |||
10/05/2024 | 09:53:30,507 | 5 | 20,215 | |
5 | 20,215 | |||
5 | 20,215 | |||
10/05/2024 | 09:49:48,209 | 3 | 20,23 | |
3 | 20,23 | |||
3 | 20,23 | |||
10/05/2024 | 09:43:12,885 | 20 | 20,26 | |
20 | 20,26 | |||
20 | 20,26 | |||
10/05/2024 | 09:42:12,296 | 2 | 20,25 | |
2 | 20,25 | |||
2 | 20,25 | |||
10/05/2024 | 09:39:49,510 | 50 | 20,255 | |
50 | 20,255 | |||
50 | 20,255 | |||
10/05/2024 | 09:39:45,969 | 50 | 20,255 | |
50 | 20,255 | |||
50 | 20,255 | |||
10/05/2024 | 09:33:07,890 | 3 | 20,155 | |
3 | 20,155 | |||
3 | 20,155 | |||
10/05/2024 | 09:32:44,166 | 50 | 20,16 | |
50 | 20,16 | |||
50 | 20,16 | |||
10/05/2024 | 09:27:34,934 | 300 | 20,095 | |
300 | 20,095 | |||
300 | 20,095 | |||
10/05/2024 | 09:25:45,199 | 20 | 20,115 | |
20 | 20,115 | |||
20 | 20,115 | |||
10/05/2024 | 09:24:58,011 | 300 | 20,10 | |
300 | 20,10 | |||
300 | 20,10 | |||
10/05/2024 | 09:23:48,595 | 150 | 20,11 | |
150 | 20,11 | |||
150 | 20,11 | |||
10/05/2024 | 09:21:47,552 | 50 | 20,16 | |
50 | 20,16 | |||
50 | 20,16 | |||
10/05/2024 | 09:19:21,013 | 60 | 20,16 | |
60 | 20,16 | |||
60 | 20,16 | |||
10/05/2024 | 09:19:18,461 | 350 | 20,16 | |
350 | 20,16 | |||
350 | 20,16 | |||
10/05/2024 | 09:18:04,269 | 500 | 20,155 | |
500 | 20,155 | |||
500 | 20,155 | |||
10/05/2024 | 09:13:53,571 | 3 | 20,175 | |
3 | 20,175 | |||
3 | 20,175 | |||
10/05/2024 | 09:13:27,213 | 9 | 20,185 | |
9 | 20,185 | |||
9 | 20,185 | |||
10/05/2024 | 09:12:48,428 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
10/05/2024 | 09:10:56,915 | 100 | 20,21 | |
100 | 20,21 | |||
100 | 20,21 | |||
10/05/2024 | 09:08:04,317 | 20 | 20,20 | |
20 | 20,20 | |||
20 | 20,20 | |||
10/05/2024 | 09:03:04,741 | 10 | 20,14 | |
10 | 20,14 | |||
10 | 20,14 | |||
10/05/2024 | 09:00:48,366 | 75 | 20,20 | |
25 | 20,20 | |||
75 | 20,20 | |||
50 | 20,20 | |||
10/05/2024 | 09:00:48,289 | 200 | 20,215 | |
200 | 20,215 | |||
200 | 20,215 | |||
10/05/2024 | 09:00:17,555 | 225 | 20,215 | |
225 | 20,215 | |||
225 | 20,215 | |||
10/05/2024 | 08:53:00,167 | 6 | 20,355 | |
6 | 20,355 | |||
6 | 20,355 | |||
10/05/2024 | 08:51:59,599 | 4 | 20,355 | |
4 | 20,355 | |||
4 | 20,355 | |||
10/05/2024 | 08:45:19,841 | 600 | 20,35 | |
600 | 20,35 | |||
600 | 20,35 | |||
10/05/2024 | 08:44:39,979 | 300 | 20,355 | |
300 | 20,355 | |||
300 | 20,355 | |||
10/05/2024 | 08:43:42,678 | 10 | 20,385 | |
10 | 20,385 | |||
10 | 20,385 | |||
10/05/2024 | 08:42:06,123 | 200 | 20,36 | |
200 | 20,36 | |||
200 | 20,36 | |||
10/05/2024 | 08:30:42,328 | 300 | 20,35 | |
300 | 20,35 | |||
300 | 20,35 | |||
10/05/2024 | 08:30:25,695 | 300 | 20,35 | |
300 | 20,35 | |||
300 | 20,35 | |||
10/05/2024 | 08:29:02,652 | 200 | 20,355 | |
200 | 20,355 | |||
200 | 20,355 | |||
10/05/2024 | 08:27:16,931 | 20 | 20,345 | |
20 | 20,345 | |||
20 | 20,345 | |||
10/05/2024 | 08:24:28,113 | 100 | 20,305 | |
100 | 20,305 | |||
100 | 20,305 | |||
10/05/2024 | 08:11:33,341 | 2 | 20,335 | |
2 | 20,335 | |||
2 | 20,335 | |||
10/05/2024 | 08:02:04,981 | 92 | 20,275 | |
82 | 20,275 | |||
10 | 20,275 | |||
92 | 20,275 | |||
10/05/2024 | 08:02:03,821 | 300 | 20,275 | |
300 | 20,275 | |||
300 | 20,275 | |||
10/05/2024 | 08:01:59,063 | 300 | 20,225 | |
300 | 20,225 | |||
13 | 20,225 | |||
287 | 20,225 | |||
10/05/2024 | 08:00:01,185 | 525 | 20,18 | |
150 | 20,18 | |||
300 | 20,18 | |||
50 | 20,18 | |||
319 | 20,18 | |||
25 | 20,18 | |||
10 | 20,18 | |||
196 | 20,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00