Qiagen N.V.
- Informations
- Dernièr
- Négocier des titres
53
45
42,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:55:34,701 | 291 | 42,00 | |
291 | 42,00 | |||
291 | 42,00 | |||
15/05/2024 | 21:55:18,830 | 233 | 41,995 | |
233 | 41,995 | |||
233 | 41,995 | |||
15/05/2024 | 21:55:17,444 | 233 | 41,995 | |
233 | 41,995 | |||
233 | 41,995 | |||
15/05/2024 | 21:54:09,509 | 85 | 41,995 | |
85 | 41,995 | |||
85 | 41,995 | |||
15/05/2024 | 21:38:41,545 | 135 | 41,765 | |
135 | 41,765 | |||
135 | 41,765 | |||
15/05/2024 | 17:51:16,463 | 5 | 42,195 | |
5 | 42,195 | |||
5 | 42,195 | |||
15/05/2024 | 16:10:14,484 | 30 | 42,105 | |
30 | 42,105 | |||
30 | 42,105 | |||
15/05/2024 | 15:46:49,923 | 1 | 42,085 | |
1 | 42,085 | |||
1 | 42,085 | |||
15/05/2024 | 15:39:55,276 | 1 | 42,095 | |
1 | 42,095 | |||
1 | 42,095 | |||
15/05/2024 | 15:37:57,748 | 34 | 42,10 | |
34 | 42,10 | |||
34 | 42,10 | |||
15/05/2024 | 15:36:00,705 | 60 | 42,06 | |
60 | 42,06 | |||
60 | 42,06 | |||
15/05/2024 | 15:30:01,235 | 97 | 42,10 | |
97 | 42,10 | |||
97 | 42,10 | |||
15/05/2024 | 15:27:01,484 | 300 | 42,09 | |
300 | 42,09 | |||
300 | 42,09 | |||
15/05/2024 | 15:16:45,690 | 4 | 42,005 | |
4 | 42,005 | |||
4 | 42,005 | |||
15/05/2024 | 14:44:04,734 | 194 | 42,085 | |
194 | 42,085 | |||
194 | 42,085 | |||
15/05/2024 | 14:36:04,590 | 300 | 42,03 | |
300 | 42,03 | |||
300 | 42,03 | |||
15/05/2024 | 14:33:34,586 | 1 000 | 42,10 | |
1 000 | 42,10 | |||
1 000 | 42,10 | |||
15/05/2024 | 14:31:30,016 | 98 | 42,08 | |
98 | 42,08 | |||
98 | 42,08 | |||
15/05/2024 | 13:20:20,219 | 24 | 41,855 | |
24 | 41,855 | |||
24 | 41,855 | |||
15/05/2024 | 13:02:25,881 | 100 | 42,00 | |
100 | 42,00 | |||
100 | 42,00 | |||
15/05/2024 | 12:58:01,193 | 300 | 41,985 | |
300 | 41,985 | |||
300 | 41,985 | |||
15/05/2024 | 12:46:57,468 | 129 | 41,97 | |
129 | 41,97 | |||
129 | 41,97 | |||
15/05/2024 | 12:38:14,270 | 25 | 41,975 | |
25 | 41,975 | |||
25 | 41,975 | |||
15/05/2024 | 12:27:59,509 | 97 | 41,995 | |
97 | 41,995 | |||
97 | 41,995 | |||
15/05/2024 | 12:03:19,198 | 750 | 42,005 | |
750 | 42,005 | |||
750 | 42,005 | |||
15/05/2024 | 12:00:51,768 | 116 | 42,01 | |
116 | 42,01 | |||
116 | 42,01 | |||
15/05/2024 | 11:15:00,863 | 10 | 42,045 | |
10 | 42,045 | |||
10 | 42,045 | |||
15/05/2024 | 10:54:43,887 | 50 | 42,06 | |
50 | 42,06 | |||
50 | 42,06 | |||
15/05/2024 | 10:52:34,551 | 72 | 42,04 | |
72 | 42,04 | |||
72 | 42,04 | |||
15/05/2024 | 10:43:42,514 | 5 | 42,015 | |
5 | 42,015 | |||
5 | 42,015 | |||
15/05/2024 | 10:27:23,401 | 71 | 42,055 | |
71 | 42,055 | |||
71 | 42,055 | |||
15/05/2024 | 10:19:06,438 | 100 | 42,02 | |
100 | 42,02 | |||
100 | 42,02 | |||
15/05/2024 | 10:09:39,755 | 152 | 42,04 | |
152 | 42,04 | |||
152 | 42,04 | |||
15/05/2024 | 09:51:00,037 | 10 | 42,05 | |
10 | 42,05 | |||
10 | 42,05 | |||
15/05/2024 | 09:47:46,211 | 293 | 42,00 | |
293 | 42,00 | |||
293 | 42,00 | |||
15/05/2024 | 09:47:15,535 | 700 | 42,00 | |
62 | 42,00 | |||
700 | 42,00 | |||
53 | 42,00 | |||
97 | 42,00 | |||
145 | 42,00 | |||
65 | 42,00 | |||
83 | 42,00 | |||
36 | 42,00 | |||
9 | 42,00 | |||
150 | 42,00 | |||
15/05/2024 | 09:35:27,816 | 95 | 41,98 | |
95 | 41,98 | |||
95 | 41,98 | |||
15/05/2024 | 09:34:26,915 | 1 | 41,975 | |
1 | 41,975 | |||
1 | 41,975 | |||
15/05/2024 | 09:30:32,946 | 11 | 41,945 | |
11 | 41,945 | |||
11 | 41,945 | |||
15/05/2024 | 09:15:59,692 | 26 | 41,895 | |
26 | 41,895 | |||
26 | 41,895 | |||
15/05/2024 | 09:04:22,451 | 82 | 41,80 | |
82 | 41,80 | |||
82 | 41,80 | |||
15/05/2024 | 09:02:31,312 | 74 | 41,695 | |
74 | 41,695 | |||
74 | 41,695 | |||
15/05/2024 | 09:02:24,594 | 100 | 41,755 | |
100 | 41,755 | |||
100 | 41,755 | |||
15/05/2024 | 08:13:43,715 | 10 | 41,625 | |
10 | 41,625 | |||
10 | 41,625 | |||
15/05/2024 | 08:01:38,975 | 50 | 41,985 | |
48 | 41,985 | |||
2 | 41,985 | |||
50 | 41,985 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00