American Express Co.
- Informations
- Dernièr
- Négocier des titres
65
62
222,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:57:13,386 | 40 | 222,25 | |
40 | 222,25 | |||
40 | 222,25 | |||
15/05/2024 | 21:28:24,822 | 15 | 221,75 | |
15 | 221,75 | |||
15 | 221,75 | |||
15/05/2024 | 20:47:37,080 | 20 | 221,20 | |
20 | 221,20 | |||
20 | 221,20 | |||
15/05/2024 | 19:53:59,044 | 15 | 221,30 | |
15 | 221,30 | |||
15 | 221,30 | |||
15/05/2024 | 19:30:36,865 | 24 | 220,95 | |
24 | 220,95 | |||
24 | 220,95 | |||
15/05/2024 | 18:46:38,468 | 10 | 221,75 | |
10 | 221,75 | |||
10 | 221,75 | |||
15/05/2024 | 18:20:27,861 | 70 | 221,50 | |
70 | 221,50 | |||
70 | 221,50 | |||
15/05/2024 | 18:18:16,274 | 10 | 221,95 | |
10 | 221,95 | |||
10 | 221,95 | |||
15/05/2024 | 17:36:12,367 | 19 | 221,60 | |
19 | 221,60 | |||
19 | 221,60 | |||
15/05/2024 | 17:33:26,529 | 85 | 222,05 | |
85 | 222,05 | |||
85 | 222,05 | |||
15/05/2024 | 17:26:58,878 | 7 | 221,85 | |
7 | 221,85 | |||
7 | 221,85 | |||
15/05/2024 | 17:25:18,013 | 10 | 222,30 | |
10 | 222,30 | |||
10 | 222,30 | |||
15/05/2024 | 17:14:35,925 | 1 | 222,00 | |
1 | 222,00 | |||
1 | 222,00 | |||
15/05/2024 | 17:03:04,966 | 50 | 222,25 | |
50 | 222,25 | |||
50 | 222,25 | |||
15/05/2024 | 16:55:04,435 | 256 | 222,15 | |
256 | 222,15 | |||
256 | 222,15 | |||
15/05/2024 | 16:49:39,538 | 49 | 222,25 | |
49 | 222,25 | |||
49 | 222,25 | |||
15/05/2024 | 15:39:20,550 | 194 | 222,40 | |
194 | 222,40 | |||
194 | 222,40 | |||
15/05/2024 | 15:38:58,254 | 14 | 223,05 | |
14 | 223,05 | |||
14 | 223,05 | |||
15/05/2024 | 15:10:20,440 | 45 | 223,00 | |
45 | 223,00 | |||
45 | 223,00 | |||
15/05/2024 | 14:41:38,291 | 8 | 224,85 | |
8 | 224,85 | |||
8 | 224,85 | |||
15/05/2024 | 14:33:14,410 | 20 | 222,90 | |
20 | 222,90 | |||
20 | 222,90 | |||
15/05/2024 | 14:28:35,088 | 15 | 225,15 | |
15 | 225,15 | |||
15 | 225,15 | |||
15/05/2024 | 14:28:27,466 | 46 | 223,50 | |
46 | 223,50 | |||
46 | 223,50 | |||
15/05/2024 | 14:01:26,779 | 1 | 223,55 | |
1 | 223,55 | |||
1 | 223,55 | |||
15/05/2024 | 13:32:37,758 | 6 | 223,40 | |
6 | 223,40 | |||
6 | 223,40 | |||
15/05/2024 | 13:29:59,069 | 50 | 223,30 | |
50 | 223,30 | |||
50 | 223,30 | |||
15/05/2024 | 13:25:45,076 | 10 | 224,65 | |
10 | 224,65 | |||
10 | 224,65 | |||
15/05/2024 | 13:02:32,969 | 5 | 224,10 | |
5 | 224,10 | |||
5 | 224,10 | |||
15/05/2024 | 12:45:49,643 | 8 | 224,95 | |
8 | 224,95 | |||
8 | 224,95 | |||
15/05/2024 | 12:40:36,374 | 100 | 223,80 | |
100 | 223,80 | |||
100 | 223,80 | |||
15/05/2024 | 12:01:28,792 | 4 | 223,60 | |
4 | 223,60 | |||
4 | 223,60 | |||
15/05/2024 | 11:46:19,082 | 18 | 223,20 | |
18 | 223,20 | |||
18 | 223,20 | |||
15/05/2024 | 11:44:56,525 | 22 | 222,95 | |
22 | 222,95 | |||
22 | 222,95 | |||
15/05/2024 | 11:42:39,255 | 31 | 223,60 | |
31 | 223,60 | |||
31 | 223,60 | |||
15/05/2024 | 11:42:30,259 | 69 | 223,85 | |
19 | 223,85 | |||
69 | 223,85 | |||
50 | 223,85 | |||
15/05/2024 | 11:37:26,628 | 19 | 223,90 | |
19 | 223,90 | |||
19 | 223,90 | |||
15/05/2024 | 11:36:00,697 | 7 | 223,90 | |
7 | 223,90 | |||
7 | 223,90 | |||
15/05/2024 | 11:25:25,217 | 17 | 224,75 | |
17 | 224,75 | |||
17 | 224,75 | |||
15/05/2024 | 11:17:24,737 | 5 | 222,95 | |
5 | 222,95 | |||
5 | 222,95 | |||
15/05/2024 | 11:15:22,123 | 3 | 223,20 | |
3 | 223,20 | |||
3 | 223,20 | |||
15/05/2024 | 11:14:25,840 | 50 | 224,60 | |
50 | 224,60 | |||
50 | 224,60 | |||
15/05/2024 | 11:13:58,121 | 37 | 225,20 | |
37 | 225,20 | |||
37 | 225,20 | |||
15/05/2024 | 11:13:27,719 | 4 | 224,40 | |
4 | 224,40 | |||
4 | 224,40 | |||
15/05/2024 | 11:12:05,105 | 10 | 223,20 | |
10 | 223,20 | |||
10 | 223,20 | |||
15/05/2024 | 10:54:58,702 | 25 | 224,85 | |
25 | 224,85 | |||
25 | 224,85 | |||
15/05/2024 | 10:47:05,653 | 50 | 225,25 | |
50 | 225,25 | |||
50 | 225,25 | |||
15/05/2024 | 10:37:36,438 | 27 | 224,55 | |
27 | 224,55 | |||
27 | 224,55 | |||
15/05/2024 | 10:14:46,908 | 9 | 224,55 | |
9 | 224,55 | |||
9 | 224,55 | |||
15/05/2024 | 09:58:37,954 | 30 | 224,25 | |
30 | 224,25 | |||
19 | 224,25 | |||
11 | 224,25 | |||
15/05/2024 | 09:58:29,106 | 45 | 223,85 | |
45 | 223,85 | |||
45 | 223,85 | |||
15/05/2024 | 09:47:41,997 | 10 | 223,80 | |
10 | 223,80 | |||
10 | 223,80 | |||
15/05/2024 | 09:36:17,065 | 11 | 223,85 | |
11 | 223,85 | |||
11 | 223,85 | |||
15/05/2024 | 09:35:55,688 | 40 | 223,85 | |
40 | 223,85 | |||
40 | 223,85 | |||
15/05/2024 | 09:34:27,941 | 1 | 223,85 | |
1 | 223,85 | |||
1 | 223,85 | |||
15/05/2024 | 09:33:36,214 | 2 | 223,85 | |
2 | 223,85 | |||
2 | 223,85 | |||
15/05/2024 | 09:30:37,845 | 1 | 223,80 | |
1 | 223,80 | |||
1 | 223,80 | |||
15/05/2024 | 09:30:31,495 | 10 | 223,80 | |
10 | 223,80 | |||
10 | 223,80 | |||
15/05/2024 | 09:27:43,514 | 1 | 223,80 | |
1 | 223,80 | |||
1 | 223,80 | |||
15/05/2024 | 09:22:50,276 | 2 | 223,85 | |
2 | 223,85 | |||
2 | 223,85 | |||
15/05/2024 | 09:04:24,674 | 45 | 223,95 | |
20 | 223,95 | |||
45 | 223,95 | |||
25 | 223,95 | |||
15/05/2024 | 08:08:57,885 | 10 | 222,45 | |
10 | 222,45 | |||
10 | 222,45 | |||
15/05/2024 | 08:00:06,252 | 1 | 223,95 | |
1 | 223,95 | |||
1 | 223,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00