Amgen Inc.
- Informations
- Dernièr
- Négocier des titres
97
91
290,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:50:48,171 | 45 | 290,00 | |
45 | 290,00 | |||
45 | 290,00 | |||
16/05/2024 | 21:43:44,195 | 4 | 289,95 | |
4 | 289,95 | |||
4 | 289,95 | |||
16/05/2024 | 21:39:14,634 | 2 | 289,95 | |
2 | 289,95 | |||
2 | 289,95 | |||
16/05/2024 | 21:32:36,218 | 1 | 289,95 | |
1 | 289,95 | |||
1 | 289,95 | |||
16/05/2024 | 21:27:17,810 | 15 | 289,50 | |
15 | 289,50 | |||
15 | 289,50 | |||
16/05/2024 | 21:03:27,998 | 27 | 290,00 | |
27 | 290,00 | |||
27 | 290,00 | |||
16/05/2024 | 20:37:03,962 | 50 | 288,45 | |
50 | 288,45 | |||
50 | 288,45 | |||
16/05/2024 | 19:52:26,694 | 119 | 289,70 | |
119 | 289,70 | |||
119 | 289,70 | |||
16/05/2024 | 19:46:09,775 | 20 | 289,70 | |
20 | 289,70 | |||
20 | 289,70 | |||
16/05/2024 | 18:34:10,050 | 1 | 289,40 | |
1 | 289,40 | |||
1 | 289,40 | |||
16/05/2024 | 18:14:53,481 | 6 | 287,95 | |
6 | 287,95 | |||
6 | 287,95 | |||
16/05/2024 | 18:13:28,597 | 6 | 289,05 | |
6 | 289,05 | |||
6 | 289,05 | |||
16/05/2024 | 17:44:57,005 | 15 | 288,45 | |
15 | 288,45 | |||
15 | 288,45 | |||
16/05/2024 | 17:41:09,378 | 21 | 288,00 | |
21 | 288,00 | |||
21 | 288,00 | |||
16/05/2024 | 17:11:34,934 | 3 | 287,65 | |
3 | 287,65 | |||
3 | 287,65 | |||
16/05/2024 | 17:11:18,513 | 1 | 288,05 | |
1 | 288,05 | |||
1 | 288,05 | |||
16/05/2024 | 16:38:51,563 | 46 | 287,50 | |
46 | 287,50 | |||
46 | 287,50 | |||
16/05/2024 | 16:35:26,885 | 7 | 287,75 | |
7 | 287,75 | |||
7 | 287,75 | |||
16/05/2024 | 16:34:40,915 | 17 | 287,55 | |
17 | 287,55 | |||
17 | 287,55 | |||
16/05/2024 | 16:30:32,053 | 10 | 287,65 | |
10 | 287,65 | |||
10 | 287,65 | |||
16/05/2024 | 16:27:39,746 | 70 | 288,05 | |
70 | 288,05 | |||
70 | 288,05 | |||
16/05/2024 | 16:26:37,795 | 4 | 288,05 | |
4 | 288,05 | |||
4 | 288,05 | |||
16/05/2024 | 16:10:49,771 | 3 | 288,50 | |
3 | 288,50 | |||
3 | 288,50 | |||
16/05/2024 | 16:08:05,950 | 1 | 288,65 | |
1 | 288,65 | |||
1 | 288,65 | |||
16/05/2024 | 16:08:04,161 | 1 | 288,75 | |
1 | 288,75 | |||
1 | 288,75 | |||
16/05/2024 | 16:07:38,845 | 1 | 288,70 | |
1 | 288,70 | |||
1 | 288,70 | |||
16/05/2024 | 16:07:19,666 | 1 | 288,85 | |
1 | 288,85 | |||
1 | 288,85 | |||
16/05/2024 | 16:07:15,598 | 3 | 289,05 | |
3 | 289,05 | |||
3 | 289,05 | |||
16/05/2024 | 16:07:12,461 | 1 | 289,00 | |
1 | 289,00 | |||
1 | 289,00 | |||
16/05/2024 | 16:04:36,668 | 1 | 288,40 | |
1 | 288,40 | |||
1 | 288,40 | |||
16/05/2024 | 15:59:25,464 | 6 | 287,40 | |
6 | 287,40 | |||
6 | 287,40 | |||
16/05/2024 | 15:59:22,179 | 2 | 287,40 | |
2 | 287,40 | |||
2 | 287,40 | |||
16/05/2024 | 15:59:21,148 | 2 | 287,40 | |
2 | 287,40 | |||
2 | 287,40 | |||
16/05/2024 | 15:58:56,619 | 85 | 287,30 | |
85 | 287,30 | |||
85 | 287,30 | |||
16/05/2024 | 15:52:01,907 | 1 | 287,30 | |
1 | 287,30 | |||
1 | 287,30 | |||
16/05/2024 | 15:52:01,736 | 7 | 286,80 | |
7 | 286,80 | |||
7 | 286,80 | |||
16/05/2024 | 15:50:54,832 | 7 | 287,15 | |
7 | 287,15 | |||
7 | 287,15 | |||
16/05/2024 | 15:50:54,684 | 16 | 286,65 | |
16 | 286,65 | |||
16 | 286,65 | |||
16/05/2024 | 15:45:59,954 | 13 | 287,00 | |
13 | 287,00 | |||
13 | 287,00 | |||
16/05/2024 | 15:41:07,982 | 6 | 287,35 | |
6 | 287,35 | |||
6 | 287,35 | |||
16/05/2024 | 15:38:04,399 | 15 | 287,75 | |
15 | 287,75 | |||
15 | 287,75 | |||
16/05/2024 | 15:38:01,592 | 100 | 287,85 | |
100 | 287,85 | |||
100 | 287,85 | |||
16/05/2024 | 15:36:29,899 | 1 | 288,05 | |
1 | 288,05 | |||
1 | 288,05 | |||
16/05/2024 | 15:35:51,378 | 115 | 289,00 | |
115 | 289,00 | |||
115 | 289,00 | |||
16/05/2024 | 15:34:46,062 | 15 | 288,85 | |
15 | 288,85 | |||
15 | 288,85 | |||
16/05/2024 | 15:28:05,113 | 8 | 290,00 | |
8 | 290,00 | |||
8 | 290,00 | |||
16/05/2024 | 15:28:00,941 | 35 | 290,25 | |
35 | 290,25 | |||
35 | 290,25 | |||
16/05/2024 | 15:26:41,398 | 4 | 291,05 | |
4 | 291,05 | |||
4 | 291,05 | |||
16/05/2024 | 15:13:10,534 | 35 | 291,85 | |
35 | 291,85 | |||
35 | 291,85 | |||
16/05/2024 | 15:02:29,184 | 25 | 291,45 | |
25 | 291,45 | |||
25 | 291,45 | |||
16/05/2024 | 14:42:50,741 | 10 | 291,10 | |
10 | 291,10 | |||
10 | 291,10 | |||
16/05/2024 | 14:42:47,851 | 90 | 291,10 | |
90 | 291,10 | |||
90 | 291,10 | |||
16/05/2024 | 13:59:31,593 | 5 | 290,95 | |
5 | 290,95 | |||
5 | 290,95 | |||
16/05/2024 | 13:58:56,776 | 30 | 291,65 | |
30 | 291,65 | |||
30 | 291,65 | |||
16/05/2024 | 13:58:51,252 | 90 | 291,55 | |
90 | 291,55 | |||
90 | 291,55 | |||
16/05/2024 | 13:16:38,971 | 17 | 292,55 | |
17 | 292,55 | |||
7 | 292,55 | |||
10 | 292,55 | |||
16/05/2024 | 12:55:54,703 | 8 | 292,60 | |
8 | 292,60 | |||
8 | 292,60 | |||
16/05/2024 | 12:45:42,657 | 3 | 291,80 | |
3 | 291,80 | |||
3 | 291,80 | |||
16/05/2024 | 11:46:49,164 | 30 | 292,20 | |
30 | 292,20 | |||
30 | 292,20 | |||
16/05/2024 | 11:46:08,855 | 30 | 292,20 | |
30 | 292,20 | |||
30 | 292,20 | |||
16/05/2024 | 11:44:54,480 | 5 | 292,20 | |
5 | 292,20 | |||
5 | 292,20 | |||
16/05/2024 | 11:30:58,856 | 24 | 291,40 | |
24 | 291,40 | |||
24 | 291,40 | |||
16/05/2024 | 11:28:26,821 | 4 | 292,30 | |
4 | 292,30 | |||
4 | 292,30 | |||
16/05/2024 | 11:21:06,015 | 10 | 291,80 | |
10 | 291,80 | |||
10 | 291,80 | |||
16/05/2024 | 11:18:13,028 | 50 | 293,25 | |
50 | 293,25 | |||
50 | 293,25 | |||
16/05/2024 | 11:18:02,523 | 24 | 293,25 | |
24 | 293,25 | |||
24 | 293,25 | |||
16/05/2024 | 10:58:02,900 | 17 | 293,15 | |
17 | 293,15 | |||
17 | 293,15 | |||
16/05/2024 | 10:54:34,567 | 78 | 291,50 | |
78 | 291,50 | |||
78 | 291,50 | |||
16/05/2024 | 10:49:06,726 | 33 | 291,55 | |
33 | 291,55 | |||
33 | 291,55 | |||
16/05/2024 | 10:45:43,690 | 35 | 291,60 | |
35 | 291,60 | |||
35 | 291,60 | |||
16/05/2024 | 10:40:14,155 | 20 | 292,75 | |
20 | 292,75 | |||
20 | 292,75 | |||
16/05/2024 | 10:34:21,251 | 10 | 292,75 | |
10 | 292,75 | |||
10 | 292,75 | |||
16/05/2024 | 10:17:08,720 | 15 | 292,00 | |
15 | 292,00 | |||
15 | 292,00 | |||
16/05/2024 | 10:13:33,691 | 15 | 292,65 | |
15 | 292,65 | |||
15 | 292,65 | |||
16/05/2024 | 10:09:35,456 | 15 | 292,90 | |
15 | 292,90 | |||
15 | 292,90 | |||
16/05/2024 | 10:07:59,492 | 10 | 292,20 | |
10 | 292,20 | |||
10 | 292,20 | |||
16/05/2024 | 10:07:51,865 | 15 | 291,80 | |
15 | 291,80 | |||
15 | 291,80 | |||
16/05/2024 | 09:54:19,917 | 3 | 291,20 | |
3 | 291,20 | |||
3 | 291,20 | |||
16/05/2024 | 09:30:20,189 | 1 | 291,05 | |
1 | 291,05 | |||
1 | 291,05 | |||
16/05/2024 | 09:22:07,679 | 25 | 291,10 | |
15 | 291,10 | |||
10 | 291,10 | |||
25 | 291,10 | |||
16/05/2024 | 09:20:51,189 | 8 | 291,05 | |
8 | 291,05 | |||
8 | 291,05 | |||
16/05/2024 | 09:09:28,864 | 90 | 291,20 | |
80 | 291,20 | |||
10 | 291,20 | |||
90 | 291,20 | |||
16/05/2024 | 09:05:52,034 | 87 | 290,10 | |
87 | 290,10 | |||
87 | 290,10 | |||
16/05/2024 | 09:04:00,688 | 87 | 290,05 | |
87 | 290,05 | |||
10 | 290,05 | |||
77 | 290,05 | |||
16/05/2024 | 09:03:49,888 | 7 | 291,45 | |
7 | 291,45 | |||
7 | 291,45 | |||
16/05/2024 | 09:01:50,514 | 87 | 290,80 | |
87 | 290,80 | |||
87 | 290,80 | |||
16/05/2024 | 09:01:47,759 | 87 | 290,80 | |
87 | 290,80 | |||
77 | 290,80 | |||
10 | 290,80 | |||
16/05/2024 | 08:55:19,963 | 1 | 290,85 | |
1 | 290,85 | |||
1 | 290,85 | |||
16/05/2024 | 08:31:59,852 | 2 | 291,85 | |
2 | 291,85 | |||
2 | 291,85 | |||
16/05/2024 | 08:00:26,430 | 1 | 291,95 | |
1 | 291,95 | |||
1 | 291,95 | |||
16/05/2024 | 08:00:10,547 | 1 | 290,55 | |
1 | 290,55 | |||
1 | 290,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00