Costco Wholesale Corp.
- Informations
- Dernièr
- Négocier des titres
51
50
727,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 18:22:48,379 | 9 | 727,20 | |
9 | 727,20 | |||
9 | 727,20 | |||
10/05/2024 | 18:03:53,682 | 2 | 728,20 | |
2 | 728,20 | |||
2 | 728,20 | |||
10/05/2024 | 18:02:57,329 | 4 | 728,20 | |
4 | 728,20 | |||
4 | 728,20 | |||
10/05/2024 | 17:40:08,480 | 16 | 727,50 | |
16 | 727,50 | |||
16 | 727,50 | |||
10/05/2024 | 17:29:31,173 | 3 | 726,20 | |
3 | 726,20 | |||
3 | 726,20 | |||
10/05/2024 | 17:04:35,101 | 20 | 727,30 | |
20 | 727,30 | |||
20 | 727,30 | |||
10/05/2024 | 16:21:11,748 | 3 | 727,20 | |
3 | 727,20 | |||
3 | 727,20 | |||
10/05/2024 | 16:20:59,342 | 4 | 727,20 | |
4 | 727,20 | |||
4 | 727,20 | |||
10/05/2024 | 16:20:09,320 | 6 | 727,40 | |
6 | 727,40 | |||
6 | 727,40 | |||
10/05/2024 | 16:19:29,562 | 2 | 728,00 | |
2 | 728,00 | |||
2 | 728,00 | |||
10/05/2024 | 16:19:12,967 | 5 | 727,90 | |
5 | 727,90 | |||
5 | 727,90 | |||
10/05/2024 | 16:18:45,790 | 12 | 727,80 | |
12 | 727,80 | |||
12 | 727,80 | |||
10/05/2024 | 16:00:07,146 | 5 | 727,10 | |
5 | 727,10 | |||
5 | 727,10 | |||
10/05/2024 | 15:56:35,502 | 5 | 726,00 | |
5 | 726,00 | |||
5 | 726,00 | |||
10/05/2024 | 15:54:46,234 | 1 | 726,80 | |
1 | 726,80 | |||
1 | 726,80 | |||
10/05/2024 | 15:47:29,148 | 50 | 725,10 | |
50 | 725,10 | |||
50 | 725,10 | |||
10/05/2024 | 15:47:09,237 | 23 | 725,70 | |
23 | 725,70 | |||
23 | 725,70 | |||
10/05/2024 | 15:37:17,385 | 5 | 725,90 | |
5 | 725,90 | |||
5 | 725,90 | |||
10/05/2024 | 14:57:30,310 | 10 | 724,60 | |
10 | 724,60 | |||
10 | 724,60 | |||
10/05/2024 | 14:50:01,905 | 1 | 725,90 | |
1 | 725,90 | |||
1 | 725,90 | |||
10/05/2024 | 14:41:33,707 | 8 | 725,90 | |
8 | 725,90 | |||
8 | 725,90 | |||
10/05/2024 | 14:33:51,446 | 8 | 724,00 | |
8 | 724,00 | |||
8 | 724,00 | |||
10/05/2024 | 13:19:33,308 | 6 | 724,10 | |
6 | 724,10 | |||
6 | 724,10 | |||
10/05/2024 | 13:03:22,381 | 4 | 724,10 | |
4 | 724,10 | |||
4 | 724,10 | |||
10/05/2024 | 12:54:49,910 | 10 | 727,30 | |
10 | 727,30 | |||
10 | 727,30 | |||
10/05/2024 | 12:37:21,311 | 2 | 724,40 | |
2 | 724,40 | |||
2 | 724,40 | |||
10/05/2024 | 12:37:21,258 | 13 | 724,40 | |
13 | 724,40 | |||
13 | 724,40 | |||
10/05/2024 | 12:23:24,409 | 5 | 727,70 | |
5 | 727,70 | |||
5 | 727,70 | |||
10/05/2024 | 12:07:38,983 | 3 | 727,80 | |
3 | 727,80 | |||
3 | 727,80 | |||
10/05/2024 | 12:05:40,943 | 9 | 727,80 | |
9 | 727,80 | |||
9 | 727,80 | |||
10/05/2024 | 12:02:07,307 | 13 | 724,60 | |
13 | 724,60 | |||
13 | 724,60 | |||
10/05/2024 | 11:31:02,356 | 2 | 722,20 | |
2 | 722,20 | |||
2 | 722,20 | |||
10/05/2024 | 11:02:54,176 | 9 | 725,60 | |
9 | 725,60 | |||
9 | 725,60 | |||
10/05/2024 | 10:42:48,832 | 2 | 725,70 | |
2 | 725,70 | |||
2 | 725,70 | |||
10/05/2024 | 10:20:41,547 | 6 | 722,00 | |
6 | 722,00 | |||
6 | 722,00 | |||
10/05/2024 | 09:57:02,358 | 12 | 725,00 | |
12 | 725,00 | |||
12 | 725,00 | |||
10/05/2024 | 09:56:46,485 | 14 | 725,10 | |
14 | 725,10 | |||
14 | 725,10 | |||
10/05/2024 | 09:56:35,256 | 2 | 728,60 | |
2 | 728,60 | |||
2 | 728,60 | |||
10/05/2024 | 09:56:14,009 | 5 | 725,10 | |
5 | 725,10 | |||
5 | 725,10 | |||
10/05/2024 | 09:55:13,654 | 5 | 727,50 | |
5 | 727,50 | |||
5 | 727,50 | |||
10/05/2024 | 09:52:37,506 | 62 | 727,30 | |
62 | 727,30 | |||
62 | 727,30 | |||
10/05/2024 | 09:52:19,575 | 8 | 727,40 | |
8 | 727,40 | |||
8 | 727,40 | |||
10/05/2024 | 09:39:35,346 | 6 | 724,00 | |
6 | 724,00 | |||
6 | 724,00 | |||
10/05/2024 | 09:24:39,570 | 10 | 723,90 | |
10 | 723,90 | |||
10 | 723,90 | |||
10/05/2024 | 09:23:41,127 | 5 | 727,40 | |
5 | 727,40 | |||
5 | 727,40 | |||
10/05/2024 | 09:08:26,153 | 1 | 725,90 | |
1 | 725,90 | |||
1 | 725,90 | |||
10/05/2024 | 09:04:05,021 | 14 | 724,80 | |
14 | 724,80 | |||
14 | 724,80 | |||
10/05/2024 | 08:33:04,342 | 2 | 727,90 | |
2 | 727,90 | |||
2 | 727,90 | |||
10/05/2024 | 08:00:01,758 | 3 | 727,90 | |
3 | 727,90 | |||
3 | 727,90 | |||
10/05/2024 | 08:00:00,720 | 9 | 727,90 | |
2 | 727,90 | |||
7 | 727,90 | |||
4 | 727,90 | |||
5 | 727,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 18:23:00
dernière actualisation:
10/05/2024 @ 18:23:00