Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
137
45
410,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 08:30:25,307 | 15 | 410,75 | |
15 | 410,75 | |||
5 | 410,75 | |||
10 | 410,75 | |||
02/05/2024 | 08:28:26,140 | 20 | 410,75 | |
20 | 410,75 | |||
20 | 410,75 | |||
02/05/2024 | 08:27:10,826 | 45 | 409,80 | |
35 | 409,80 | |||
45 | 409,80 | |||
10 | 409,80 | |||
02/05/2024 | 08:24:46,673 | 10 | 410,95 | |
10 | 410,95 | |||
10 | 410,95 | |||
02/05/2024 | 08:23:53,588 | 7 | 410,95 | |
7 | 410,95 | |||
7 | 410,95 | |||
02/05/2024 | 08:22:59,587 | 7 | 410,95 | |
7 | 410,95 | |||
7 | 410,95 | |||
02/05/2024 | 08:22:05,396 | 20 | 409,95 | |
20 | 409,95 | |||
20 | 409,95 | |||
02/05/2024 | 08:21:29,698 | 20 | 409,90 | |
20 | 409,90 | |||
20 | 409,90 | |||
02/05/2024 | 08:21:06,728 | 7 | 410,85 | |
7 | 410,85 | |||
7 | 410,85 | |||
02/05/2024 | 08:20:19,724 | 1 | 409,90 | |
1 | 409,90 | |||
1 | 409,90 | |||
02/05/2024 | 08:19:43,884 | 113 | 410,00 | |
14 | 410,00 | |||
73 | 410,00 | |||
26 | 410,00 | |||
113 | 410,00 | |||
02/05/2024 | 08:19:21,191 | 87 | 409,95 | |
87 | 409,95 | |||
87 | 409,95 | |||
02/05/2024 | 08:19:04,249 | 10 | 409,95 | |
10 | 409,95 | |||
10 | 409,95 | |||
02/05/2024 | 08:17:20,537 | 5 | 409,50 | |
5 | 409,50 | |||
5 | 409,50 | |||
02/05/2024 | 08:16:43,932 | 16 | 409,95 | |
16 | 409,95 | |||
16 | 409,95 | |||
02/05/2024 | 08:16:22,801 | 3 | 409,95 | |
3 | 409,95 | |||
3 | 409,95 | |||
02/05/2024 | 08:16:20,925 | 1 | 409,95 | |
1 | 409,95 | |||
1 | 409,95 | |||
02/05/2024 | 08:16:08,286 | 10 | 409,35 | |
10 | 409,35 | |||
10 | 409,35 | |||
02/05/2024 | 08:15:19,610 | 1 | 409,95 | |
1 | 409,95 | |||
1 | 409,95 | |||
02/05/2024 | 08:14:18,659 | 2 | 409,00 | |
2 | 409,00 | |||
2 | 409,00 | |||
02/05/2024 | 08:14:14,799 | 15 | 409,95 | |
15 | 409,95 | |||
5 | 409,95 | |||
10 | 409,95 | |||
02/05/2024 | 08:13:45,089 | 10 | 409,55 | |
10 | 409,55 | |||
10 | 409,55 | |||
02/05/2024 | 08:13:24,786 | 100 | 409,55 | |
100 | 409,55 | |||
100 | 409,55 | |||
02/05/2024 | 08:12:30,163 | 50 | 409,25 | |
50 | 409,25 | |||
50 | 409,25 | |||
02/05/2024 | 08:12:27,834 | 200 | 409,35 | |
200 | 409,35 | |||
150 | 409,35 | |||
50 | 409,35 | |||
02/05/2024 | 08:12:25,196 | 50 | 409,25 | |
50 | 409,25 | |||
50 | 409,25 | |||
02/05/2024 | 08:12:16,510 | 50 | 409,25 | |
50 | 409,25 | |||
50 | 409,25 | |||
02/05/2024 | 08:12:09,923 | 50 | 409,25 | |
50 | 409,25 | |||
50 | 409,25 | |||
02/05/2024 | 08:11:50,902 | 51 | 409,00 | |
51 | 409,00 | |||
51 | 409,00 | |||
02/05/2024 | 08:11:50,162 | 100 | 409,00 | |
100 | 409,00 | |||
50 | 409,00 | |||
50 | 409,00 | |||
02/05/2024 | 08:11:42,282 | 100 | 409,30 | |
25 | 409,30 | |||
100 | 409,30 | |||
50 | 409,30 | |||
25 | 409,30 | |||
02/05/2024 | 08:11:40,071 | 500 | 409,40 | |
500 | 409,40 | |||
500 | 409,40 | |||
02/05/2024 | 08:11:14,611 | 510 | 409,40 | |
50 | 409,40 | |||
460 | 409,40 | |||
500 | 409,40 | |||
10 | 409,40 | |||
02/05/2024 | 08:11:05,931 | 50 | 409,40 | |
50 | 409,40 | |||
50 | 409,40 | |||
02/05/2024 | 08:10:55,826 | 100 | 409,55 | |
100 | 409,55 | |||
100 | 409,55 | |||
02/05/2024 | 08:10:27,246 | 100 | 409,60 | |
100 | 409,60 | |||
100 | 409,60 | |||
02/05/2024 | 08:10:08,725 | 150 | 409,60 | |
150 | 409,60 | |||
150 | 409,60 | |||
02/05/2024 | 08:10:05,882 | 350 | 409,60 | |
350 | 409,60 | |||
272 | 409,60 | |||
78 | 409,60 | |||
02/05/2024 | 08:09:45,325 | 50 | 409,60 | |
30 | 409,60 | |||
20 | 409,60 | |||
50 | 409,60 | |||
02/05/2024 | 08:09:16,230 | 100 | 410,05 | |
100 | 410,05 | |||
100 | 410,05 | |||
02/05/2024 | 08:09:04,831 | 293 | 410,05 | |
29 | 410,05 | |||
293 | 410,05 | |||
15 | 410,05 | |||
249 | 410,05 | |||
02/05/2024 | 08:08:50,696 | 79 | 409,75 | |
79 | 409,75 | |||
29 | 409,75 | |||
50 | 409,75 | |||
02/05/2024 | 08:08:46,863 | 1 500 | 410,00 | |
15 | 410,00 | |||
2 | 410,00 | |||
323 | 410,00 | |||
500 | 410,00 | |||
7 | 410,00 | |||
653 | 410,00 | |||
1 000 | 410,00 | |||
500 | 410,00 | |||
02/05/2024 | 08:08:39,856 | 1 903 | 409,55 | |
653 | 409,55 | |||
500 | 409,55 | |||
2 | 409,55 | |||
13 | 409,55 | |||
500 | 409,55 | |||
5 | 409,55 | |||
2 | 409,55 | |||
120 | 409,55 | |||
12 | 409,55 | |||
20 | 409,55 | |||
1 | 409,55 | |||
50 | 409,55 | |||
10 | 409,55 | |||
200 | 409,55 | |||
500 | 409,55 | |||
1 000 | 409,55 | |||
10 | 409,55 | |||
93 | 409,55 | |||
4 | 409,55 | |||
30 | 409,55 | |||
24 | 409,55 | |||
30 | 409,55 | |||
3 | 409,55 | |||
4 | 409,55 | |||
2 | 409,55 | |||
18 | 409,55 | |||
02/05/2024 | 08:08:25,739 | 650 | 409,50 | |
49 | 409,50 | |||
2 | 409,50 | |||
2 | 409,50 | |||
3 | 409,50 | |||
1 | 409,50 | |||
75 | 409,50 | |||
12 | 409,50 | |||
200 | 409,50 | |||
6 | 409,50 | |||
1 | 409,50 | |||
7 | 409,50 | |||
5 | 409,50 | |||
5 | 409,50 | |||
2 | 409,50 | |||
3 | 409,50 | |||
4 | 409,50 | |||
20 | 409,50 | |||
400 | 409,50 | |||
100 | 409,50 | |||
10 | 409,50 | |||
3 | 409,50 | |||
7 | 409,50 | |||
127 | 409,50 | |||
1 | 409,50 | |||
1 | 409,50 | |||
8 | 409,50 | |||
50 | 409,50 | |||
5 | 409,50 | |||
4 | 409,50 | |||
12 | 409,50 | |||
1 | 409,50 | |||
1 | 409,50 | |||
50 | 409,50 | |||
2 | 409,50 | |||
1 | 409,50 | |||
10 | 409,50 | |||
1 | 409,50 | |||
5 | 409,50 | |||
11 | 409,50 | |||
4 | 409,50 | |||
25 | 409,50 | |||
1 | 409,50 | |||
1 | 409,50 | |||
11 | 409,50 | |||
1 | 409,50 | |||
50 | 409,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 08:30:54
dernière actualisation:
02/05/2024 @ 08:30:54