Intuitive Surgical Inc.
- Informations
- Dernièr
- Négocier des titres
70
69
365,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:57:38,322 | 3 | 365,40 | |
3 | 365,40 | |||
3 | 365,40 | |||
16/05/2024 | 21:15:44,491 | 2 | 365,95 | |
2 | 365,95 | |||
2 | 365,95 | |||
16/05/2024 | 21:07:08,130 | 4 | 366,55 | |
4 | 366,55 | |||
4 | 366,55 | |||
16/05/2024 | 20:56:56,509 | 3 | 365,55 | |
3 | 365,55 | |||
3 | 365,55 | |||
16/05/2024 | 20:30:39,715 | 10 | 365,10 | |
10 | 365,10 | |||
10 | 365,10 | |||
16/05/2024 | 19:33:18,263 | 5 | 366,45 | |
5 | 366,45 | |||
5 | 366,45 | |||
16/05/2024 | 19:15:04,648 | 5 | 366,45 | |
5 | 366,45 | |||
5 | 366,45 | |||
16/05/2024 | 19:08:12,072 | 30 | 365,90 | |
30 | 365,90 | |||
30 | 365,90 | |||
16/05/2024 | 18:15:57,284 | 12 | 367,00 | |
12 | 367,00 | |||
12 | 367,00 | |||
16/05/2024 | 17:58:23,719 | 5 | 367,90 | |
5 | 367,90 | |||
5 | 367,90 | |||
16/05/2024 | 17:34:33,441 | 2 | 367,55 | |
2 | 367,55 | |||
2 | 367,55 | |||
16/05/2024 | 17:05:43,785 | 10 | 368,15 | |
10 | 368,15 | |||
10 | 368,15 | |||
16/05/2024 | 16:41:09,431 | 5 | 367,05 | |
5 | 367,05 | |||
5 | 367,05 | |||
16/05/2024 | 16:36:24,382 | 42 | 367,15 | |
42 | 367,15 | |||
42 | 367,15 | |||
16/05/2024 | 16:25:58,083 | 15 | 368,40 | |
15 | 368,40 | |||
15 | 368,40 | |||
16/05/2024 | 16:24:11,174 | 3 | 368,35 | |
3 | 368,35 | |||
3 | 368,35 | |||
16/05/2024 | 16:18:55,101 | 26 | 367,60 | |
26 | 367,60 | |||
26 | 367,60 | |||
16/05/2024 | 16:17:31,614 | 10 | 367,50 | |
10 | 367,50 | |||
10 | 367,50 | |||
16/05/2024 | 16:15:31,090 | 4 | 368,65 | |
4 | 368,65 | |||
4 | 368,65 | |||
16/05/2024 | 16:10:24,127 | 10 | 368,00 | |
10 | 368,00 | |||
10 | 368,00 | |||
16/05/2024 | 16:09:03,632 | 7 | 368,70 | |
7 | 368,70 | |||
7 | 368,70 | |||
16/05/2024 | 16:04:37,912 | 3 | 368,65 | |
3 | 368,65 | |||
3 | 368,65 | |||
16/05/2024 | 16:03:01,646 | 1 | 368,00 | |
1 | 368,00 | |||
1 | 368,00 | |||
16/05/2024 | 15:57:54,754 | 2 | 368,60 | |
2 | 368,60 | |||
2 | 368,60 | |||
16/05/2024 | 15:17:12,692 | 2 | 367,45 | |
2 | 367,45 | |||
2 | 367,45 | |||
16/05/2024 | 15:08:49,699 | 2 | 369,20 | |
2 | 369,20 | |||
2 | 369,20 | |||
16/05/2024 | 15:04:50,042 | 8 | 369,30 | |
8 | 369,30 | |||
8 | 369,30 | |||
16/05/2024 | 15:01:08,364 | 2 | 369,30 | |
2 | 369,30 | |||
2 | 369,30 | |||
16/05/2024 | 15:00:40,159 | 9 | 367,55 | |
9 | 367,55 | |||
9 | 367,55 | |||
16/05/2024 | 14:24:01,529 | 11 | 369,60 | |
11 | 369,60 | |||
11 | 369,60 | |||
16/05/2024 | 14:18:21,211 | 4 | 369,00 | |
4 | 369,00 | |||
4 | 369,00 | |||
16/05/2024 | 13:59:28,827 | 2 | 367,75 | |
2 | 367,75 | |||
2 | 367,75 | |||
16/05/2024 | 13:36:16,093 | 3 | 368,95 | |
3 | 368,95 | |||
3 | 368,95 | |||
16/05/2024 | 12:35:21,677 | 7 | 368,95 | |
7 | 368,95 | |||
7 | 368,95 | |||
16/05/2024 | 12:35:12,284 | 9 | 368,95 | |
9 | 368,95 | |||
9 | 368,95 | |||
16/05/2024 | 12:34:22,105 | 9 | 368,95 | |
9 | 368,95 | |||
9 | 368,95 | |||
16/05/2024 | 12:34:22,037 | 6 | 368,95 | |
6 | 368,95 | |||
6 | 368,95 | |||
16/05/2024 | 12:34:20,249 | 14 | 368,95 | |
14 | 368,95 | |||
14 | 368,95 | |||
16/05/2024 | 12:33:48,337 | 9 | 368,95 | |
9 | 368,95 | |||
9 | 368,95 | |||
16/05/2024 | 12:33:39,660 | 12 | 368,95 | |
12 | 368,95 | |||
12 | 368,95 | |||
16/05/2024 | 12:33:30,041 | 9 | 368,95 | |
9 | 368,95 | |||
9 | 368,95 | |||
16/05/2024 | 12:33:20,793 | 6 | 368,95 | |
6 | 368,95 | |||
6 | 368,95 | |||
16/05/2024 | 12:33:05,323 | 11 | 368,45 | |
11 | 368,45 | |||
11 | 368,45 | |||
16/05/2024 | 12:32:55,415 | 11 | 368,45 | |
11 | 368,45 | |||
11 | 368,45 | |||
16/05/2024 | 12:32:49,862 | 7 | 368,45 | |
7 | 368,45 | |||
7 | 368,45 | |||
16/05/2024 | 12:25:42,947 | 10 | 368,55 | |
10 | 368,55 | |||
10 | 368,55 | |||
16/05/2024 | 12:24:16,863 | 22 | 368,35 | |
22 | 368,35 | |||
22 | 368,35 | |||
16/05/2024 | 12:23:57,354 | 11 | 368,35 | |
11 | 368,35 | |||
11 | 368,35 | |||
16/05/2024 | 12:14:31,145 | 22 | 366,90 | |
22 | 366,90 | |||
22 | 366,90 | |||
16/05/2024 | 12:13:33,297 | 28 | 366,95 | |
28 | 366,95 | |||
28 | 366,95 | |||
16/05/2024 | 11:56:17,552 | 10 | 368,85 | |
10 | 368,85 | |||
10 | 368,85 | |||
16/05/2024 | 11:48:28,298 | 9 | 368,85 | |
9 | 368,85 | |||
9 | 368,85 | |||
16/05/2024 | 11:38:39,635 | 6 | 368,80 | |
6 | 368,80 | |||
6 | 368,80 | |||
16/05/2024 | 11:38:21,320 | 28 | 368,40 | |
28 | 368,40 | |||
28 | 368,40 | |||
16/05/2024 | 11:27:29,829 | 57 | 368,00 | |
29 | 368,00 | |||
28 | 368,00 | |||
57 | 368,00 | |||
16/05/2024 | 11:27:19,187 | 28 | 367,95 | |
28 | 367,95 | |||
28 | 367,95 | |||
16/05/2024 | 11:03:04,649 | 3 | 367,95 | |
3 | 367,95 | |||
3 | 367,95 | |||
16/05/2024 | 10:59:00,495 | 2 | 367,95 | |
2 | 367,95 | |||
2 | 367,95 | |||
16/05/2024 | 10:54:18,450 | 8 | 367,95 | |
5 | 367,95 | |||
3 | 367,95 | |||
8 | 367,95 | |||
16/05/2024 | 10:46:38,801 | 6 | 366,90 | |
6 | 366,90 | |||
6 | 366,90 | |||
16/05/2024 | 10:17:18,248 | 6 | 367,45 | |
6 | 367,45 | |||
6 | 367,45 | |||
16/05/2024 | 10:12:10,963 | 8 | 367,45 | |
8 | 367,45 | |||
8 | 367,45 | |||
16/05/2024 | 09:50:08,704 | 10 | 366,55 | |
10 | 366,55 | |||
10 | 366,55 | |||
16/05/2024 | 09:42:51,432 | 10 | 367,45 | |
10 | 367,45 | |||
10 | 367,45 | |||
16/05/2024 | 09:30:20,677 | 2 | 366,65 | |
2 | 366,65 | |||
2 | 366,65 | |||
16/05/2024 | 09:20:01,397 | 3 | 366,65 | |
3 | 366,65 | |||
3 | 366,65 | |||
16/05/2024 | 08:56:06,695 | 3 | 367,95 | |
3 | 367,95 | |||
3 | 367,95 | |||
16/05/2024 | 08:56:06,548 | 2 | 367,95 | |
2 | 367,95 | |||
2 | 367,95 | |||
16/05/2024 | 08:00:07,091 | 8 | 367,45 | |
8 | 367,45 | |||
8 | 367,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00