Palo Alto Networks Inc.
- Informations
- Dernièr
- Négocier des titres
248
218
292,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:22,960 | 15 | 292,55 | |
15 | 292,55 | |||
15 | 292,55 | |||
17/05/2024 | 21:53:18,417 | 6 | 292,35 | |
6 | 292,35 | |||
6 | 292,35 | |||
17/05/2024 | 21:50:38,951 | 40 | 292,00 | |
40 | 292,00 | |||
40 | 292,00 | |||
17/05/2024 | 21:46:51,238 | 25 | 291,90 | |
25 | 291,90 | |||
25 | 291,90 | |||
17/05/2024 | 21:39:50,799 | 7 | 291,70 | |
7 | 291,70 | |||
7 | 291,70 | |||
17/05/2024 | 21:39:41,549 | 5 | 291,70 | |
5 | 291,70 | |||
5 | 291,70 | |||
17/05/2024 | 21:36:09,390 | 70 | 292,30 | |
30 | 292,30 | |||
40 | 292,30 | |||
70 | 292,30 | |||
17/05/2024 | 21:25:14,002 | 4 | 291,65 | |
4 | 291,65 | |||
4 | 291,65 | |||
17/05/2024 | 21:16:23,624 | 17 | 290,90 | |
17 | 290,90 | |||
17 | 290,90 | |||
17/05/2024 | 21:14:32,460 | 4 | 290,75 | |
4 | 290,75 | |||
4 | 290,75 | |||
17/05/2024 | 21:11:58,394 | 2 | 290,45 | |
2 | 290,45 | |||
2 | 290,45 | |||
17/05/2024 | 21:08:57,114 | 12 | 290,65 | |
12 | 290,65 | |||
12 | 290,65 | |||
17/05/2024 | 20:55:29,129 | 65 | 290,55 | |
65 | 290,55 | |||
65 | 290,55 | |||
17/05/2024 | 20:51:55,032 | 4 | 290,40 | |
4 | 290,40 | |||
4 | 290,40 | |||
17/05/2024 | 20:51:23,403 | 40 | 290,40 | |
40 | 290,40 | |||
40 | 290,40 | |||
17/05/2024 | 20:51:09,529 | 5 | 290,85 | |
5 | 290,85 | |||
5 | 290,85 | |||
17/05/2024 | 20:48:41,231 | 27 | 290,20 | |
27 | 290,20 | |||
27 | 290,20 | |||
17/05/2024 | 20:48:22,381 | 2 | 290,20 | |
2 | 290,20 | |||
2 | 290,20 | |||
17/05/2024 | 20:47:14,436 | 25 | 290,15 | |
25 | 290,15 | |||
25 | 290,15 | |||
17/05/2024 | 20:44:39,405 | 6 | 290,20 | |
6 | 290,20 | |||
6 | 290,20 | |||
17/05/2024 | 20:37:10,731 | 10 | 290,15 | |
10 | 290,15 | |||
10 | 290,15 | |||
17/05/2024 | 20:34:51,849 | 14 | 290,15 | |
14 | 290,15 | |||
14 | 290,15 | |||
17/05/2024 | 20:28:48,831 | 7 | 289,80 | |
7 | 289,80 | |||
7 | 289,80 | |||
17/05/2024 | 20:24:51,744 | 4 | 290,10 | |
4 | 290,10 | |||
4 | 290,10 | |||
17/05/2024 | 20:23:04,947 | 4 | 289,50 | |
4 | 289,50 | |||
4 | 289,50 | |||
17/05/2024 | 20:22:00,838 | 13 | 289,55 | |
13 | 289,55 | |||
13 | 289,55 | |||
17/05/2024 | 20:22:00,644 | 47 | 289,55 | |
30 | 289,55 | |||
47 | 289,55 | |||
10 | 289,55 | |||
7 | 289,55 | |||
17/05/2024 | 20:22:00,609 | 10 | 290,00 | |
10 | 290,00 | |||
10 | 290,00 | |||
17/05/2024 | 20:09:18,287 | 10 | 290,10 | |
10 | 290,10 | |||
10 | 290,10 | |||
17/05/2024 | 20:09:18,172 | 10 | 290,10 | |
10 | 290,10 | |||
10 | 290,10 | |||
17/05/2024 | 20:02:25,983 | 30 | 290,35 | |
7 | 290,35 | |||
23 | 290,35 | |||
30 | 290,35 | |||
17/05/2024 | 19:51:39,306 | 150 | 290,70 | |
150 | 290,70 | |||
150 | 290,70 | |||
17/05/2024 | 19:45:36,813 | 3 | 291,30 | |
3 | 291,30 | |||
3 | 291,30 | |||
17/05/2024 | 19:42:18,638 | 20 | 290,90 | |
20 | 290,90 | |||
20 | 290,90 | |||
17/05/2024 | 19:38:55,568 | 15 | 291,00 | |
15 | 291,00 | |||
15 | 291,00 | |||
17/05/2024 | 19:20:41,256 | 46 | 291,10 | |
46 | 291,10 | |||
46 | 291,10 | |||
17/05/2024 | 19:12:02,321 | 20 | 291,75 | |
20 | 291,75 | |||
20 | 291,75 | |||
17/05/2024 | 19:08:43,408 | 15 | 292,00 | |
15 | 292,00 | |||
15 | 292,00 | |||
17/05/2024 | 19:03:03,513 | 1 | 292,10 | |
1 | 292,10 | |||
1 | 292,10 | |||
17/05/2024 | 18:59:25,948 | 35 | 291,45 | |
8 | 291,45 | |||
27 | 291,45 | |||
35 | 291,45 | |||
17/05/2024 | 18:53:53,457 | 10 | 292,25 | |
10 | 292,25 | |||
10 | 292,25 | |||
17/05/2024 | 18:42:10,679 | 100 | 292,10 | |
100 | 292,10 | |||
100 | 292,10 | |||
17/05/2024 | 18:38:16,874 | 12 | 291,85 | |
12 | 291,85 | |||
12 | 291,85 | |||
17/05/2024 | 18:36:24,594 | 4 | 292,50 | |
4 | 292,50 | |||
4 | 292,50 | |||
17/05/2024 | 18:34:11,089 | 5 | 292,65 | |
5 | 292,65 | |||
5 | 292,65 | |||
17/05/2024 | 18:31:20,528 | 20 | 291,90 | |
3 | 291,90 | |||
17 | 291,90 | |||
20 | 291,90 | |||
17/05/2024 | 18:29:02,919 | 15 | 292,90 | |
15 | 292,90 | |||
15 | 292,90 | |||
17/05/2024 | 18:22:41,138 | 20 | 292,75 | |
20 | 292,75 | |||
20 | 292,75 | |||
17/05/2024 | 18:20:44,589 | 3 | 292,20 | |
3 | 292,20 | |||
3 | 292,20 | |||
17/05/2024 | 18:17:50,204 | 3 | 292,25 | |
3 | 292,25 | |||
3 | 292,25 | |||
17/05/2024 | 18:15:21,688 | 12 | 292,15 | |
12 | 292,15 | |||
12 | 292,15 | |||
17/05/2024 | 18:13:19,423 | 35 | 292,25 | |
35 | 292,25 | |||
35 | 292,25 | |||
17/05/2024 | 18:12:35,417 | 12 | 292,20 | |
12 | 292,20 | |||
12 | 292,20 | |||
17/05/2024 | 18:07:50,644 | 80 | 292,20 | |
80 | 292,20 | |||
80 | 292,20 | |||
17/05/2024 | 18:03:34,640 | 17 | 292,60 | |
17 | 292,60 | |||
17 | 292,60 | |||
17/05/2024 | 18:02:55,485 | 15 | 292,00 | |
15 | 292,00 | |||
15 | 292,00 | |||
17/05/2024 | 17:55:37,393 | 10 | 291,75 | |
10 | 291,75 | |||
10 | 291,75 | |||
17/05/2024 | 17:55:32,349 | 6 | 291,85 | |
6 | 291,85 | |||
6 | 291,85 | |||
17/05/2024 | 17:42:19,083 | 10 | 291,60 | |
10 | 291,60 | |||
10 | 291,60 | |||
17/05/2024 | 17:41:59,715 | 5 | 291,55 | |
5 | 291,55 | |||
5 | 291,55 | |||
17/05/2024 | 17:41:51,639 | 100 | 291,60 | |
100 | 291,60 | |||
100 | 291,60 | |||
17/05/2024 | 17:40:43,126 | 25 | 291,75 | |
25 | 291,75 | |||
25 | 291,75 | |||
17/05/2024 | 17:35:53,791 | 40 | 292,40 | |
40 | 292,40 | |||
40 | 292,40 | |||
17/05/2024 | 17:34:58,329 | 10 | 292,35 | |
10 | 292,35 | |||
10 | 292,35 | |||
17/05/2024 | 17:34:19,211 | 3 | 292,30 | |
3 | 292,30 | |||
3 | 292,30 | |||
17/05/2024 | 17:34:04,953 | 3 | 292,40 | |
3 | 292,40 | |||
3 | 292,40 | |||
17/05/2024 | 17:32:40,790 | 10 | 292,60 | |
10 | 292,60 | |||
10 | 292,60 | |||
17/05/2024 | 17:32:40,708 | 12 | 292,00 | |
12 | 292,00 | |||
12 | 292,00 | |||
17/05/2024 | 17:32:29,052 | 152 | 292,05 | |
152 | 292,05 | |||
152 | 292,05 | |||
17/05/2024 | 17:32:28,969 | 155 | 292,05 | |
155 | 292,05 | |||
155 | 292,05 | |||
17/05/2024 | 17:32:11,712 | 3 | 292,60 | |
3 | 292,60 | |||
3 | 292,60 | |||
17/05/2024 | 17:28:40,902 | 15 | 292,55 | |
15 | 292,55 | |||
15 | 292,55 | |||
17/05/2024 | 17:22:44,514 | 10 | 292,30 | |
10 | 292,30 | |||
10 | 292,30 | |||
17/05/2024 | 17:22:25,889 | 12 | 292,30 | |
12 | 292,30 | |||
12 | 292,30 | |||
17/05/2024 | 17:21:53,716 | 64 | 292,35 | |
64 | 292,35 | |||
64 | 292,35 | |||
17/05/2024 | 17:20:24,382 | 29 | 292,05 | |
29 | 292,05 | |||
29 | 292,05 | |||
17/05/2024 | 17:20:22,825 | 2 | 292,05 | |
2 | 292,05 | |||
2 | 292,05 | |||
17/05/2024 | 17:18:19,581 | 6 | 292,05 | |
6 | 292,05 | |||
6 | 292,05 | |||
17/05/2024 | 17:16:56,479 | 9 | 292,05 | |
9 | 292,05 | |||
9 | 292,05 | |||
17/05/2024 | 17:13:55,884 | 5 | 291,95 | |
5 | 291,95 | |||
5 | 291,95 | |||
17/05/2024 | 17:13:02,675 | 7 | 291,50 | |
7 | 291,50 | |||
7 | 291,50 | |||
17/05/2024 | 17:11:35,344 | 20 | 291,50 | |
20 | 291,50 | |||
20 | 291,50 | |||
17/05/2024 | 17:08:23,824 | 3 | 290,95 | |
3 | 290,95 | |||
3 | 290,95 | |||
17/05/2024 | 17:08:04,347 | 11 | 290,85 | |
11 | 290,85 | |||
11 | 290,85 | |||
17/05/2024 | 17:03:08,295 | 60 | 290,70 | |
60 | 290,70 | |||
60 | 290,70 | |||
17/05/2024 | 17:01:20,837 | 59 | 291,00 | |
15 | 291,00 | |||
24 | 291,00 | |||
59 | 291,00 | |||
20 | 291,00 | |||
17/05/2024 | 17:01:04,214 | 4 | 290,90 | |
4 | 290,90 | |||
4 | 290,90 | |||
17/05/2024 | 17:00:27,627 | 4 | 290,85 | |
4 | 290,85 | |||
4 | 290,85 | |||
17/05/2024 | 16:58:56,468 | 13 | 290,95 | |
13 | 290,95 | |||
13 | 290,95 | |||
17/05/2024 | 16:57:21,506 | 20 | 290,70 | |
20 | 290,70 | |||
20 | 290,70 | |||
17/05/2024 | 16:55:41,746 | 4 | 290,45 | |
4 | 290,45 | |||
4 | 290,45 | |||
17/05/2024 | 16:55:21,340 | 5 | 290,40 | |
5 | 290,40 | |||
5 | 290,40 | |||
17/05/2024 | 16:54:32,465 | 4 | 290,55 | |
4 | 290,55 | |||
4 | 290,55 | |||
17/05/2024 | 16:53:35,137 | 6 | 290,60 | |
6 | 290,60 | |||
6 | 290,60 | |||
17/05/2024 | 16:53:25,975 | 15 | 290,55 | |
15 | 290,55 | |||
15 | 290,55 | |||
17/05/2024 | 16:52:36,912 | 60 | 290,55 | |
60 | 290,55 | |||
60 | 290,55 | |||
17/05/2024 | 16:50:50,208 | 5 | 290,70 | |
5 | 290,70 | |||
5 | 290,70 | |||
17/05/2024 | 16:50:28,713 | 1 | 290,75 | |
1 | 290,75 | |||
1 | 290,75 | |||
17/05/2024 | 16:49:40,038 | 3 | 290,75 | |
3 | 290,75 | |||
3 | 290,75 | |||
17/05/2024 | 16:49:39,240 | 10 | 290,70 | |
10 | 290,70 | |||
10 | 290,70 | |||
17/05/2024 | 16:49:28,096 | 5 | 290,70 | |
5 | 290,70 | |||
5 | 290,70 | |||
17/05/2024 | 16:48:55,524 | 225 | 290,65 | |
225 | 290,65 | |||
225 | 290,65 | |||
17/05/2024 | 16:48:51,175 | 5 | 290,50 | |
5 | 290,50 | |||
5 | 290,50 | |||
17/05/2024 | 16:48:23,445 | 60 | 290,80 | |
60 | 290,80 | |||
31 | 290,80 | |||
24 | 290,80 | |||
5 | 290,80 | |||
17/05/2024 | 16:48:14,295 | 60 | 290,85 | |
60 | 290,85 | |||
60 | 290,85 | |||
17/05/2024 | 16:47:54,498 | 12 | 291,15 | |
12 | 291,15 | |||
12 | 291,15 | |||
17/05/2024 | 16:47:05,731 | 60 | 290,85 | |
60 | 290,85 | |||
60 | 290,85 | |||
17/05/2024 | 16:46:44,023 | 6 | 290,45 | |
6 | 290,45 | |||
6 | 290,45 | |||
17/05/2024 | 16:46:18,765 | 8 | 290,45 | |
8 | 290,45 | |||
8 | 290,45 | |||
17/05/2024 | 16:46:08,630 | 14 | 290,85 | |
14 | 290,85 | |||
14 | 290,85 | |||
17/05/2024 | 16:45:18,170 | 10 | 290,95 | |
10 | 290,95 | |||
10 | 290,95 | |||
17/05/2024 | 16:45:07,210 | 5 | 290,95 | |
5 | 290,95 | |||
5 | 290,95 | |||
17/05/2024 | 16:44:36,702 | 20 | 290,95 | |
20 | 290,95 | |||
20 | 290,95 | |||
17/05/2024 | 16:44:22,890 | 10 | 290,90 | |
10 | 290,90 | |||
10 | 290,90 | |||
17/05/2024 | 16:44:22,725 | 10 | 290,90 | |
10 | 290,90 | |||
10 | 290,90 | |||
17/05/2024 | 16:44:02,389 | 3 | 290,60 | |
3 | 290,60 | |||
3 | 290,60 | |||
17/05/2024 | 16:43:59,122 | 14 | 290,65 | |
14 | 290,65 | |||
14 | 290,65 | |||
17/05/2024 | 16:43:16,723 | 6 | 290,85 | |
6 | 290,85 | |||
6 | 290,85 | |||
17/05/2024 | 16:39:50,053 | 80 | 291,00 | |
80 | 291,00 | |||
80 | 291,00 | |||
17/05/2024 | 16:33:29,118 | 20 | 291,20 | |
20 | 291,20 | |||
20 | 291,20 | |||
17/05/2024 | 16:27:02,259 | 35 | 290,90 | |
35 | 290,90 | |||
35 | 290,90 | |||
17/05/2024 | 16:20:41,675 | 13 | 290,05 | |
13 | 290,05 | |||
13 | 290,05 | |||
17/05/2024 | 16:14:47,457 | 43 | 291,20 | |
43 | 291,20 | |||
43 | 291,20 | |||
17/05/2024 | 16:13:59,594 | 30 | 290,95 | |
30 | 290,95 | |||
30 | 290,95 | |||
17/05/2024 | 16:13:35,245 | 4 | 291,30 | |
4 | 291,30 | |||
4 | 291,30 | |||
17/05/2024 | 16:11:22,376 | 35 | 291,40 | |
35 | 291,40 | |||
35 | 291,40 | |||
17/05/2024 | 16:06:19,664 | 15 | 291,05 | |
15 | 291,05 | |||
15 | 291,05 | |||
17/05/2024 | 16:04:15,787 | 3 | 291,40 | |
3 | 291,40 | |||
3 | 291,40 | |||
17/05/2024 | 16:02:49,139 | 7 | 291,65 | |
7 | 291,65 | |||
7 | 291,65 | |||
17/05/2024 | 16:01:43,566 | 7 | 291,70 | |
7 | 291,70 | |||
7 | 291,70 | |||
17/05/2024 | 16:00:33,157 | 50 | 292,60 | |
50 | 292,60 | |||
50 | 292,60 | |||
17/05/2024 | 16:00:05,172 | 90 | 292,25 | |
90 | 292,25 | |||
90 | 292,25 | |||
17/05/2024 | 15:58:32,340 | 4 | 291,65 | |
4 | 291,65 | |||
4 | 291,65 | |||
17/05/2024 | 15:55:53,186 | 5 | 292,50 | |
5 | 292,50 | |||
5 | 292,50 | |||
17/05/2024 | 15:55:41,681 | 70 | 292,30 | |
70 | 292,30 | |||
70 | 292,30 | |||
17/05/2024 | 15:55:03,991 | 20 | 292,20 | |
20 | 292,20 | |||
20 | 292,20 | |||
17/05/2024 | 15:54:11,505 | 8 | 292,65 | |
8 | 292,65 | |||
8 | 292,65 | |||
17/05/2024 | 15:49:39,939 | 3 | 292,70 | |
3 | 292,70 | |||
3 | 292,70 | |||
17/05/2024 | 15:46:07,119 | 46 | 292,65 | |
46 | 292,65 | |||
46 | 292,65 | |||
17/05/2024 | 15:45:50,020 | 1 | 293,15 | |
1 | 293,15 | |||
1 | 293,15 | |||
17/05/2024 | 15:36:55,296 | 10 | 291,35 | |
10 | 291,35 | |||
10 | 291,35 | |||
17/05/2024 | 15:36:55,185 | 17 | 291,50 | |
17 | 291,50 | |||
17 | 291,50 | |||
17/05/2024 | 15:36:09,973 | 1 | 291,40 | |
1 | 291,40 | |||
1 | 291,40 | |||
17/05/2024 | 15:33:28,382 | 8 | 292,45 | |
8 | 292,45 | |||
8 | 292,45 | |||
17/05/2024 | 15:32:01,274 | 15 | 293,30 | |
15 | 293,30 | |||
15 | 293,30 | |||
17/05/2024 | 15:31:55,490 | 26 | 293,00 | |
13 | 293,00 | |||
26 | 293,00 | |||
13 | 293,00 | |||
17/05/2024 | 15:31:43,731 | 13 | 292,60 | |
13 | 292,60 | |||
13 | 292,60 | |||
17/05/2024 | 15:30:45,625 | 20 | 292,55 | |
20 | 292,55 | |||
20 | 292,55 | |||
17/05/2024 | 15:26:33,518 | 15 | 291,55 | |
15 | 291,55 | |||
15 | 291,55 | |||
17/05/2024 | 15:21:02,631 | 20 | 292,15 | |
20 | 292,15 | |||
20 | 292,15 | |||
17/05/2024 | 15:17:22,617 | 1 | 292,25 | |
1 | 292,25 | |||
1 | 292,25 | |||
17/05/2024 | 15:17:22,574 | 40 | 292,25 | |
40 | 292,25 | |||
40 | 292,25 | |||
17/05/2024 | 15:17:10,625 | 10 | 292,95 | |
10 | 292,95 | |||
10 | 292,95 | |||
17/05/2024 | 15:14:14,372 | 6 | 292,55 | |
6 | 292,55 | |||
6 | 292,55 | |||
17/05/2024 | 15:06:32,398 | 1 | 292,90 | |
1 | 292,90 | |||
1 | 292,90 | |||
17/05/2024 | 15:00:09,147 | 4 | 292,95 | |
4 | 292,95 | |||
4 | 292,95 | |||
17/05/2024 | 14:54:05,339 | 42 | 292,45 | |
42 | 292,45 | |||
42 | 292,45 | |||
17/05/2024 | 14:45:34,944 | 7 | 292,15 | |
7 | 292,15 | |||
7 | 292,15 | |||
17/05/2024 | 14:13:56,911 | 40 | 292,10 | |
40 | 292,10 | |||
40 | 292,10 | |||
17/05/2024 | 14:08:20,925 | 5 | 292,05 | |
5 | 292,05 | |||
5 | 292,05 | |||
17/05/2024 | 13:53:11,838 | 4 | 292,85 | |
4 | 292,85 | |||
4 | 292,85 | |||
17/05/2024 | 13:29:34,372 | 15 | 292,60 | |
15 | 292,60 | |||
15 | 292,60 | |||
17/05/2024 | 13:25:39,300 | 5 | 293,00 | |
5 | 293,00 | |||
5 | 293,00 | |||
17/05/2024 | 13:21:37,642 | 1 | 293,05 | |
1 | 293,05 | |||
1 | 293,05 | |||
17/05/2024 | 13:20:46,743 | 7 | 293,10 | |
7 | 293,10 | |||
7 | 293,10 | |||
17/05/2024 | 13:10:54,237 | 50 | 292,55 | |
35 | 292,55 | |||
15 | 292,55 | |||
50 | 292,55 | |||
17/05/2024 | 13:07:26,149 | 7 | 291,80 | |
7 | 291,80 | |||
7 | 291,80 | |||
17/05/2024 | 13:05:22,766 | 10 | 292,50 | |
10 | 292,50 | |||
10 | 292,50 | |||
17/05/2024 | 12:59:46,862 | 1 | 291,55 | |
1 | 291,55 | |||
1 | 291,55 | |||
17/05/2024 | 12:56:48,584 | 53 | 291,50 | |
53 | 291,50 | |||
53 | 291,50 | |||
17/05/2024 | 12:53:46,368 | 4 | 292,45 | |
4 | 292,45 | |||
4 | 292,45 | |||
17/05/2024 | 12:43:48,738 | 15 | 291,50 | |
15 | 291,50 | |||
15 | 291,50 | |||
17/05/2024 | 12:43:03,235 | 18 | 291,75 | |
18 | 291,75 | |||
18 | 291,75 | |||
17/05/2024 | 12:32:35,250 | 4 | 291,75 | |
4 | 291,75 | |||
4 | 291,75 | |||
17/05/2024 | 12:21:00,948 | 3 | 292,45 | |
3 | 292,45 | |||
3 | 292,45 | |||
17/05/2024 | 12:17:43,598 | 25 | 292,35 | |
25 | 292,35 | |||
25 | 292,35 | |||
17/05/2024 | 11:52:43,401 | 2 | 292,35 | |
2 | 292,35 | |||
2 | 292,35 | |||
17/05/2024 | 11:51:19,069 | 4 | 292,35 | |
4 | 292,35 | |||
4 | 292,35 | |||
17/05/2024 | 11:50:27,942 | 1 | 291,75 | |
1 | 291,75 | |||
1 | 291,75 | |||
17/05/2024 | 11:46:15,906 | 76 | 291,50 | |
76 | 291,50 | |||
76 | 291,50 | |||
17/05/2024 | 11:39:41,265 | 2 | 291,15 | |
2 | 291,15 | |||
2 | 291,15 | |||
17/05/2024 | 11:36:54,242 | 3 | 291,15 | |
3 | 291,15 | |||
3 | 291,15 | |||
17/05/2024 | 11:33:32,902 | 15 | 291,70 | |
15 | 291,70 | |||
15 | 291,70 | |||
17/05/2024 | 11:29:58,177 | 40 | 291,75 | |
40 | 291,75 | |||
15 | 291,75 | |||
25 | 291,75 | |||
17/05/2024 | 11:28:41,715 | 15 | 291,75 | |
15 | 291,75 | |||
15 | 291,75 | |||
17/05/2024 | 11:28:11,016 | 1 784 | 291,80 | |
1 784 | 291,80 | |||
1 784 | 291,80 | |||
17/05/2024 | 11:27:30,364 | 18 | 291,80 | |
18 | 291,80 | |||
18 | 291,80 | |||
17/05/2024 | 11:11:08,474 | 6 | 291,80 | |
6 | 291,80 | |||
6 | 291,80 | |||
17/05/2024 | 11:10:48,774 | 4 | 292,35 | |
4 | 292,35 | |||
4 | 292,35 | |||
17/05/2024 | 11:10:39,361 | 40 | 292,35 | |
20 | 292,35 | |||
20 | 292,35 | |||
40 | 292,35 | |||
17/05/2024 | 11:02:42,673 | 10 | 291,95 | |
10 | 291,95 | |||
10 | 291,95 | |||
17/05/2024 | 11:01:50,693 | 10 | 291,95 | |
10 | 291,95 | |||
10 | 291,95 | |||
17/05/2024 | 11:01:03,596 | 10 | 291,95 | |
10 | 291,95 | |||
10 | 291,95 | |||
17/05/2024 | 10:57:43,336 | 20 | 291,95 | |
20 | 291,95 | |||
20 | 291,95 | |||
17/05/2024 | 10:57:39,846 | 20 | 291,95 | |
20 | 291,95 | |||
20 | 291,95 | |||
17/05/2024 | 10:35:20,924 | 3 | 292,00 | |
3 | 292,00 | |||
3 | 292,00 | |||
17/05/2024 | 10:29:58,261 | 15 | 291,40 | |
15 | 291,40 | |||
15 | 291,40 | |||
17/05/2024 | 10:29:57,087 | 4 | 291,95 | |
4 | 291,95 | |||
4 | 291,95 | |||
17/05/2024 | 10:22:34,308 | 3 | 291,65 | |
3 | 291,65 | |||
3 | 291,65 | |||
17/05/2024 | 10:21:42,913 | 22 | 290,85 | |
22 | 290,85 | |||
22 | 290,85 | |||
17/05/2024 | 10:15:55,444 | 2 | 290,80 | |
2 | 290,80 | |||
2 | 290,80 | |||
17/05/2024 | 10:06:27,160 | 5 | 291,95 | |
5 | 291,95 | |||
5 | 291,95 | |||
17/05/2024 | 10:05:18,155 | 7 | 290,65 | |
7 | 290,65 | |||
7 | 290,65 | |||
17/05/2024 | 09:50:25,665 | 13 | 290,55 | |
13 | 290,55 | |||
13 | 290,55 | |||
17/05/2024 | 09:50:18,908 | 30 | 290,55 | |
15 | 290,55 | |||
15 | 290,55 | |||
30 | 290,55 | |||
17/05/2024 | 09:48:40,501 | 4 | 290,55 | |
4 | 290,55 | |||
4 | 290,55 | |||
17/05/2024 | 09:41:22,809 | 1 | 291,40 | |
1 | 291,40 | |||
1 | 291,40 | |||
17/05/2024 | 09:40:46,613 | 5 | 291,40 | |
5 | 291,40 | |||
5 | 291,40 | |||
17/05/2024 | 09:31:27,909 | 35 | 292,25 | |
35 | 292,25 | |||
15 | 292,25 | |||
20 | 292,25 | |||
17/05/2024 | 09:30:17,736 | 8 | 292,20 | |
8 | 292,20 | |||
8 | 292,20 | |||
17/05/2024 | 09:26:16,571 | 18 | 290,55 | |
6 | 290,55 | |||
18 | 290,55 | |||
2 | 290,55 | |||
10 | 290,55 | |||
17/05/2024 | 09:05:23,797 | 6 | 292,35 | |
6 | 292,35 | |||
6 | 292,35 | |||
17/05/2024 | 08:51:34,288 | 20 | 291,55 | |
20 | 291,55 | |||
8 | 291,55 | |||
5 | 291,55 | |||
7 | 291,55 | |||
17/05/2024 | 08:28:53,338 | 4 | 291,55 | |
4 | 291,55 | |||
4 | 291,55 | |||
17/05/2024 | 08:23:58,176 | 5 | 292,35 | |
5 | 292,35 | |||
5 | 292,35 | |||
17/05/2024 | 08:20:47,961 | 2 | 292,35 | |
2 | 292,35 | |||
2 | 292,35 | |||
17/05/2024 | 08:09:08,839 | 1 | 292,35 | |
1 | 292,35 | |||
1 | 292,35 | |||
17/05/2024 | 08:00:06,035 | 34 | 292,35 | |
10 | 292,35 | |||
6 | 292,35 | |||
1 | 292,35 | |||
9 | 292,35 | |||
6 | 292,35 | |||
8 | 292,35 | |||
1 | 292,35 | |||
27 | 292,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00