Tradegate Exchange

PayPal Holdings Inc.

737

604

60,82

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	19:52:43,316	3		60,82
			3	60,82
			3	60,82
03/05/2024	19:46:06,456	50		60,80
			50	60,80
			50	60,80
03/05/2024	19:45:31,561	100		60,74
			100	60,74
			100	60,74
03/05/2024	19:37:16,107	2		60,80
			2	60,80
			2	60,80
03/05/2024	19:36:53,226	30		60,85
			30	60,85
			30	60,85
03/05/2024	19:30:31,613	4		60,75
			4	60,75
			4	60,75
03/05/2024	19:29:49,936	100		60,76
			100	60,76
			100	60,76
03/05/2024	19:26:23,910	160		60,68
			160	60,68
			160	60,68
03/05/2024	19:22:18,659	40		60,63
			40	60,63
			40	60,63
03/05/2024	19:22:00,917	70		60,55
			70	60,55
			70	60,55
03/05/2024	19:19:07,639	12		60,65
			12	60,65
			12	60,65
03/05/2024	19:18:37,484	2		60,63
			2	60,63
			2	60,63
03/05/2024	19:18:18,011	12		60,70
			12	60,70
			12	60,70
03/05/2024	19:16:43,094	200		60,44
			170	60,44
			200	60,44
			30	60,44
03/05/2024	19:15:39,150	10		60,45
			10	60,45
			10	60,45
03/05/2024	19:15:35,973	50		60,52
			50	60,52
			50	60,52
03/05/2024	19:12:34,170	100		60,47
			100	60,47
			100	60,47
03/05/2024	19:11:10,494	20		60,46
			20	60,46
			20	60,46
03/05/2024	19:09:42,333	50		60,48
			50	60,48
			50	60,48
03/05/2024	19:08:57,770	4		60,49
			4	60,49
			4	60,49
03/05/2024	19:08:36,667	8		60,41
			8	60,41
			8	60,41
03/05/2024	19:03:45,138	60		60,40
			60	60,40
			60	60,40
03/05/2024	19:03:05,370	150		60,40
			150	60,40
			150	60,40
03/05/2024	19:01:06,319	100		60,45
			100	60,45
			100	60,45
03/05/2024	18:58:22,150	4		60,41
			4	60,41
			4	60,41
03/05/2024	18:58:15,452	10		60,48
			10	60,48
			10	60,48
03/05/2024	18:57:13,158	10		60,39
			10	60,39
			10	60,39
03/05/2024	18:53:30,361	15		60,44
			15	60,44
			15	60,44
03/05/2024	18:50:39,395	9		60,50
			9	60,50
			9	60,50
03/05/2024	18:50:24,165	50		60,51
			50	60,51
			50	60,51
03/05/2024	18:45:25,652	10		60,65
			10	60,65
			10	60,65
03/05/2024	18:42:13,057	11		60,54
			11	60,54
			11	60,54
03/05/2024	18:41:17,682	30		60,49
			30	60,49
			30	60,49
03/05/2024	18:41:10,263	24		60,55
			24	60,55
			24	60,55
03/05/2024	18:40:46,416	30		60,55
			30	60,55
			30	60,55
03/05/2024	18:34:23,048	249		60,53
			249	60,53
			249	60,53
03/05/2024	18:32:47,565	50		60,50
			50	60,50
			50	60,50
03/05/2024	18:31:52,563	2		60,56
			2	60,56
			2	60,56
03/05/2024	18:30:40,774	280		60,49
			280	60,49
			280	60,49
03/05/2024	18:30:06,678	50		60,57
			50	60,57
			50	60,57
03/05/2024	18:28:34,249	50		60,61
			50	60,61
			50	60,61
03/05/2024	18:25:39,762	2		60,57
			2	60,57
			2	60,57
03/05/2024	18:24:06,272	200		60,70
			200	60,70
			200	60,70
03/05/2024	18:22:07,110	10		60,53
			10	60,53
			10	60,53
03/05/2024	18:21:59,052	10		60,55
			10	60,55
			10	60,55
03/05/2024	18:21:54,777	66		60,60
			66	60,60
			66	60,60
03/05/2024	18:21:12,664	170		60,58
			170	60,58
			170	60,58
03/05/2024	18:18:44,266	42		60,59
			42	60,59
			42	60,59
03/05/2024	18:16:25,033	8		60,65
			8	60,65
			8	60,65
03/05/2024	18:15:36,714	65		60,77
			65	60,77
			65	60,77
03/05/2024	18:11:57,550	200		60,70
			20	60,70
			180	60,70
			200	60,70
03/05/2024	18:10:15,379	12		60,81
			12	60,81
			12	60,81
03/05/2024	18:07:12,468	20		60,86
			20	60,86
			20	60,86
03/05/2024	18:06:38,694	100		60,85
			100	60,85
			100	60,85
03/05/2024	18:06:25,298	50		60,85
			50	60,85
			50	60,85
03/05/2024	18:04:26,379	50		60,90
			50	60,90
			50	60,90
03/05/2024	18:04:17,232	30		60,94
			30	60,94
			30	60,94
03/05/2024	18:03:00,269	35		60,89
			35	60,89
			35	60,89
03/05/2024	18:01:19,537	20		60,88
			20	60,88
			20	60,88
03/05/2024	18:01:14,560	165		60,95
			165	60,95
			165	60,95
03/05/2024	18:00:54,073	25		60,97
			25	60,97
			25	60,97
03/05/2024	18:00:08,655	92		60,99
			92	60,99
			92	60,99
03/05/2024	17:59:08,355	7		61,02
			7	61,02
			7	61,02
03/05/2024	17:50:07,973	200		60,85
			200	60,85
			200	60,85
03/05/2024	17:46:54,471	70		60,85
			70	60,85
			70	60,85
03/05/2024	17:46:15,979	50		60,85
			50	60,85
			50	60,85
03/05/2024	17:44:34,604	2		60,69
			2	60,69
			2	60,69
03/05/2024	17:43:24,721	85		60,77
			85	60,77
			85	60,77
03/05/2024	17:42:35,768	2		60,70
			2	60,70
			2	60,70
03/05/2024	17:40:34,692	45		60,67
			45	60,67
			45	60,67
03/05/2024	17:40:21,116	100		60,71
			100	60,71
			100	60,71
03/05/2024	17:37:41,353	4		60,66
			4	60,66
			4	60,66
03/05/2024	17:36:34,113	139		60,71
			139	60,71
			139	60,71
03/05/2024	17:35:42,096	45		60,71
			25	60,71
			20	60,71
			45	60,71
03/05/2024	17:34:55,537	126		60,66
			126	60,66
			126	60,66
03/05/2024	17:34:14,726	61		60,70
			61	60,70
			61	60,70
03/05/2024	17:34:01,624	40		60,71
			40	60,71
			40	60,71
03/05/2024	17:33:46,138	8		60,75
			8	60,75
			8	60,75
03/05/2024	17:32:49,169	73		60,66
			73	60,66
			73	60,66
03/05/2024	17:32:37,582	1		60,67
			1	60,67
			1	60,67
03/05/2024	17:31:28,236	8		60,68
			8	60,68
			8	60,68
03/05/2024	17:28:05,775	100		60,80
			100	60,80
			100	60,80
03/05/2024	17:27:57,396	65		60,72
			65	60,72
			65	60,72
03/05/2024	17:26:43,987	100		60,69
			100	60,69
			100	60,69
03/05/2024	17:25:40,341	100		60,61
			100	60,61
			100	60,61
03/05/2024	17:25:00,201	20		60,64
			20	60,64
			20	60,64
03/05/2024	17:24:25,802	30		60,61
			30	60,61
			30	60,61
03/05/2024	17:24:07,166	40		60,62
			40	60,62
			40	60,62
03/05/2024	17:24:03,632	50		60,69
			50	60,69
			50	60,69
03/05/2024	17:23:09,388	7		60,67
			7	60,67
			7	60,67
03/05/2024	17:23:01,740	170		60,71
			170	60,71
			170	60,71
03/05/2024	17:22:27,200	60		60,67
			60	60,67
			60	60,67
03/05/2024	17:22:25,458	30		60,57
			30	60,57
			30	60,57
03/05/2024	17:21:22,842	38		60,42
			30	60,42
			8	60,42
			38	60,42
03/05/2024	17:21:00,828	50		60,45
			50	60,45
			50	60,45
03/05/2024	17:17:50,211	50		60,44
			50	60,44
			25	60,44
			25	60,44
03/05/2024	17:17:28,238	4		60,54
			4	60,54
			4	60,54
03/05/2024	17:16:47,127	100		60,52
			100	60,52
			100	60,52
03/05/2024	17:14:12,403	50		60,48
			50	60,48
			50	60,48
03/05/2024	17:13:57,952	130		60,46
			130	60,46
			130	60,46
03/05/2024	17:12:57,982	5 100		60,50
			5 100	60,50
			5 000	60,50
			100	60,50
03/05/2024	17:11:46,944	20		60,55
			20	60,55
			20	60,55
03/05/2024	17:11:39,981	250		60,52
			250	60,52
			250	60,52
03/05/2024	17:11:21,459	36		60,53
			36	60,53
			36	60,53
03/05/2024	17:10:38,791	60		60,37
			60	60,37
			60	60,37
03/05/2024	17:10:25,076	50		60,48
			50	60,48
			50	60,48
03/05/2024	17:10:07,089	50		60,46
			50	60,46
			50	60,46
03/05/2024	17:08:11,336	500		60,45
			500	60,45
			500	60,45
03/05/2024	17:08:05,836	5		60,55
			5	60,55
			5	60,55
03/05/2024	17:08:00,562	225		60,46
			225	60,46
			225	60,46
03/05/2024	17:07:34,859	10		60,46
			10	60,46
			10	60,46
03/05/2024	17:07:17,356	80		60,53
			80	60,53
			80	60,53
03/05/2024	17:06:23,673	40		60,52
			40	60,52
			40	60,52
03/05/2024	17:05:51,388	35		60,44
			35	60,44
			35	60,44
03/05/2024	17:05:23,285	9		60,50
			9	60,50
			9	60,50
03/05/2024	17:04:46,204	43		60,47
			43	60,47
			43	60,47
03/05/2024	17:02:38,605	15		60,34
			15	60,34
			15	60,34
03/05/2024	17:01:59,307	100		60,33
			100	60,33
			100	60,33
03/05/2024	17:01:10,077	5		60,30
			5	60,30
			5	60,30
03/05/2024	17:00:43,822	12		60,17
			12	60,17
			12	60,17
03/05/2024	17:00:33,794	8		60,11
			8	60,11
			8	60,11
03/05/2024	16:59:34,209	50		60,11
			24	60,11
			50	60,11
			26	60,11
03/05/2024	16:59:30,679	55		60,15
			5	60,15
			55	60,15
			50	60,15
03/05/2024	16:59:25,960	1		60,19
			1	60,19
			1	60,19
03/05/2024	16:59:04,106	30		60,22
			30	60,22
			30	60,22
03/05/2024	16:58:19,992	17		60,24
			17	60,24
			17	60,24
03/05/2024	16:56:47,433	10		60,22
			10	60,22
			10	60,22
03/05/2024	16:56:45,735	175		60,22
			175	60,22
			175	60,22
03/05/2024	16:56:29,198	6		60,30
			6	60,30
			6	60,30
03/05/2024	16:56:23,094	270		60,26
			270	60,26
			270	60,26
03/05/2024	16:55:47,110	15		60,31
			15	60,31
			15	60,31
03/05/2024	16:55:23,774	75		60,35
			75	60,35
			75	60,35
03/05/2024	16:54:31,464	10		60,35
			10	60,35
			10	60,35
03/05/2024	16:53:52,373	50		60,36
			50	60,36
			50	60,36
03/05/2024	16:53:36,432	200		60,25
			200	60,25
			200	60,25
03/05/2024	16:53:32,696	50		60,24
			25	60,24
			50	60,24
			25	60,24
03/05/2024	16:53:14,791	2		60,24
			2	60,24
			2	60,24
03/05/2024	16:53:08,632	8		60,25
			8	60,25
			8	60,25
03/05/2024	16:52:55,981	6		60,21
			6	60,21
			6	60,21
03/05/2024	16:51:43,567	100		60,31
			100	60,31
			100	60,31
03/05/2024	16:51:33,957	55		60,23
			55	60,23
			55	60,23
03/05/2024	16:50:31,112	25		60,28
			25	60,28
			25	60,28
03/05/2024	16:50:29,174	22		60,21
			22	60,21
			22	60,21
03/05/2024	16:50:23,319	100		60,30
			100	60,30
			100	60,30
03/05/2024	16:49:48,614	70		60,17
			70	60,17
			70	60,17
03/05/2024	16:49:48,454	30		60,17
			30	60,17
			30	60,17
03/05/2024	16:49:40,418	80		60,20
			80	60,20
			30	60,20
			50	60,20
03/05/2024	16:49:40,263	30		60,20
			24	60,20
			6	60,20
			30	60,20
03/05/2024	16:49:22,494	40		60,27
			40	60,27
			40	60,27
03/05/2024	16:49:15,562	17		60,32
			17	60,32
			17	60,32
03/05/2024	16:47:30,694	150		60,45
			120	60,45
			150	60,45
			30	60,45
03/05/2024	16:46:13,024	2		60,55
			2	60,55
			2	60,55
03/05/2024	16:46:11,857	200		60,63
			200	60,63
			200	60,63
03/05/2024	16:45:27,610	100		60,57
			100	60,57
			100	60,57
03/05/2024	16:45:04,524	25		60,55
			25	60,55
			25	60,55
03/05/2024	16:45:00,985	10		60,55
			10	60,55
			10	60,55
03/05/2024	16:44:43,896	50		60,61
			50	60,61
			50	60,61
03/05/2024	16:44:26,134	21		60,56
			21	60,56
			21	60,56
03/05/2024	16:43:58,184	16		60,56
			16	60,56
			16	60,56
03/05/2024	16:43:40,782	100		60,47
			100	60,47
			100	60,47
03/05/2024	16:42:23,815	161		60,33
			150	60,33
			161	60,33
			11	60,33
03/05/2024	16:42:20,617	41		60,34
			41	60,34
			41	60,34
03/05/2024	16:42:18,192	2		60,40
			2	60,40
			2	60,40
03/05/2024	16:42:07,536	5		60,52
			5	60,52
			5	60,52
03/05/2024	16:42:05,753	200		60,43
			200	60,43
			200	60,43
03/05/2024	16:42:05,508	253		60,43
			100	60,43
			30	60,43
			253	60,43
			18	60,43
			105	60,43
03/05/2024	16:42:05,284	174		60,50
			25	60,50
			174	60,50
			50	60,50
			15	60,50
			84	60,50
03/05/2024	16:41:43,893	50		60,53
			50	60,53
			50	60,53
03/05/2024	16:41:43,637	30		60,53
			30	60,53
			30	60,53
03/05/2024	16:41:43,435	40		60,59
			40	60,59
			40	60,59
03/05/2024	16:41:43,341	125		60,60
			125	60,60
			125	60,60
03/05/2024	16:41:37,004	1 000		60,60
			1 000	60,60
			1 000	60,60
03/05/2024	16:41:19,960	40		60,61
			40	60,61
			40	60,61
03/05/2024	16:41:19,835	40		60,61
			40	60,61
			40	60,61
03/05/2024	16:39:56,488	6		60,66
			6	60,66
			6	60,66
03/05/2024	16:39:52,773	80		60,73
			80	60,73
			80	60,73
03/05/2024	16:39:27,686	350		60,77
			350	60,77
			350	60,77
03/05/2024	16:39:24,747	22		60,71
			22	60,71
			22	60,71
03/05/2024	16:39:18,651	7		60,77
			7	60,77
			7	60,77
03/05/2024	16:38:42,614	15		60,73
			15	60,73
			15	60,73
03/05/2024	16:37:19,689	17		60,81
			17	60,81
			17	60,81
03/05/2024	16:35:40,791	50		60,73
			50	60,73
			50	60,73
03/05/2024	16:35:25,148	350		60,69
			350	60,69
			350	60,69
03/05/2024	16:35:02,279	373		60,71
			373	60,71
			373	60,71
03/05/2024	16:34:55,682	80		60,72
			80	60,72
			80	60,72
03/05/2024	16:34:50,427	145		60,67
			145	60,67
			145	60,67
03/05/2024	16:34:17,369	280		60,80
			280	60,80
			280	60,80
03/05/2024	16:33:49,516	330		60,80
			30	60,80
			330	60,80
			300	60,80
03/05/2024	16:33:14,198	85		60,76
			85	60,76
			85	60,76
03/05/2024	16:33:14,121	50		60,80
			5	60,80
			20	60,80
			50	60,80
			15	60,80
			10	60,80
03/05/2024	16:33:13,965	3		60,76
			3	60,76
			3	60,76
03/05/2024	16:33:06,542	20		60,81
			20	60,81
			20	60,81
03/05/2024	16:30:08,606	16		61,06
			16	61,06
			16	61,06
03/05/2024	16:29:51,832	50		61,10
			50	61,10
			50	61,10
03/05/2024	16:28:07,216	500		60,93
			500	60,93
			500	60,93
03/05/2024	16:27:24,864	1		60,97
			1	60,97
			1	60,97
03/05/2024	16:27:23,329	1		60,94
			1	60,94
			1	60,94
03/05/2024	16:26:22,803	5		60,83
			5	60,83
			5	60,83
03/05/2024	16:26:10,633	50		60,85
			50	60,85
			50	60,85
03/05/2024	16:25:43,778	2		60,89
			2	60,89
			2	60,89
03/05/2024	16:25:16,353	50		60,93
			50	60,93
			50	60,93
03/05/2024	16:25:13,673	400		60,93
			400	60,93
			400	60,93
03/05/2024	16:24:53,733	350		60,96
			350	60,96
			350	60,96
03/05/2024	16:24:12,339	8		61,00
			8	61,00
			8	61,00
03/05/2024	16:23:30,718	100		61,02
			100	61,02
			100	61,02
03/05/2024	16:22:56,576	680		61,05
			680	61,05
			680	61,05
03/05/2024	16:22:20,063	2		60,97
			2	60,97
			2	60,97
03/05/2024	16:22:11,995	50		60,96
			50	60,96
			50	60,96
03/05/2024	16:22:02,299	110		60,93
			110	60,93
			110	60,93
03/05/2024	16:21:45,436	500		60,95
			500	60,95
			500	60,95
03/05/2024	16:21:07,243	100		60,88
			100	60,88
			100	60,88
03/05/2024	16:19:35,757	40		60,98
			40	60,98
			40	60,98
03/05/2024	16:19:32,697	158		60,89
			158	60,89
			158	60,89
03/05/2024	16:19:30,558	150		60,93
			150	60,93
			150	60,93
03/05/2024	16:19:29,735	160		60,95
			160	60,95
			160	60,95
03/05/2024	16:19:06,498	25		61,04
			25	61,04
			25	61,04
03/05/2024	16:17:59,367	1 000		61,06
			1 000	61,06
			1 000	61,06
03/05/2024	16:17:47,357	50		61,15
			50	61,15
			50	61,15
03/05/2024	16:17:40,466	1		61,11
			1	61,11
			1	61,11
03/05/2024	16:17:26,525	85		61,05
			85	61,05
			85	61,05
03/05/2024	16:17:23,128	20		61,08
			20	61,08
			20	61,08
03/05/2024	16:16:53,403	1 000		61,04
			1 000	61,04
			1 000	61,04
03/05/2024	16:16:51,228	20		61,04
			20	61,04
			20	61,04
03/05/2024	16:16:18,625	1 000		61,02
			1 000	61,02
			1 000	61,02
03/05/2024	16:15:22,545	35		61,00
			35	61,00
			35	61,00
03/05/2024	16:15:15,167	10		61,03
			10	61,03
			10	61,03
03/05/2024	16:15:01,789	34		60,93
			34	60,93
			34	60,93
03/05/2024	16:14:53,443	70		60,99
			70	60,99
			70	60,99
03/05/2024	16:14:49,139	45		60,92
			45	60,92
			45	60,92
03/05/2024	16:14:24,662	108		60,92
			108	60,92
			108	60,92
03/05/2024	16:13:47,100	100		60,96
			100	60,96
			100	60,96
03/05/2024	16:13:08,905	50		60,98
			50	60,98
			50	60,98
03/05/2024	16:12:45,663	858		60,92
			17	60,92
			500	60,92
			35	60,92
			30	60,92
			858	60,92
			16	60,92
			40	60,92
			175	60,92
			45	60,92
03/05/2024	16:12:42,590	4 907		60,92
			20	60,92
			1	60,92
			210	60,92
			80	60,92
			45	60,92
			191	60,92
			30	60,92
			300	60,92
			50	60,92
			162	60,92
			30	60,92
			10	60,92
			50	60,92
			22	60,92
			618	60,92
			50	60,92
			13	60,92
			1 641	60,92
			91	60,92
			15	60,92
			600	60,92
			30	60,92
			60	60,92
			25	60,92
			9	60,92
			340	60,92
			5	60,92
			30	60,92
			5	60,92
			100	60,92
			30	60,92
			30	60,92
			345	60,92
			3 944	60,92
			90	60,92
			170	60,92
			200	60,92
			17	60,92
			69	60,92
			75	60,92
			8	60,92
			3	60,92
03/05/2024	16:12:14,921	1 485		61,02
			485	61,02
			1 000	61,02
			1 485	61,02
03/05/2024	16:12:02,565	1 000		61,02
			874	61,02
			1 000	61,02
			46	61,02
			80	61,02
03/05/2024	16:12:02,375	37		61,02
			37	61,02
			37	61,02
03/05/2024	16:11:26,175	65		61,03
			65	61,03
			65	61,03
03/05/2024	16:11:26,016	180		61,03
			180	61,03
			180	61,03
03/05/2024	16:11:25,822	3		61,10
			3	61,10
			3	61,10
03/05/2024	16:11:18,664	500		61,16
			500	61,16
			500	61,16
03/05/2024	16:11:04,620	30		61,14
			30	61,14
			30	61,14
03/05/2024	16:10:24,659	200		61,22
			200	61,22
			200	61,22
03/05/2024	16:09:04,674	15		61,18
			15	61,18
			15	61,18
03/05/2024	16:08:52,591	100		61,33
			100	61,33
			100	61,33
03/05/2024	16:08:09,214	130		61,25
			130	61,25
			130	61,25
03/05/2024	16:07:42,512	5		61,37
			5	61,37
			5	61,37
03/05/2024	16:06:03,867	106		61,40
			106	61,40
			106	61,40
03/05/2024	16:04:31,372	80		61,30
			80	61,30
			80	61,30
03/05/2024	16:02:43,731	80		61,30
			80	61,30
			80	61,30
03/05/2024	16:01:53,287	10		61,20
			10	61,20
			10	61,20
03/05/2024	16:01:11,519	180		61,25
			180	61,25
			180	61,25
03/05/2024	16:01:05,867	5		61,23
			5	61,23
			5	61,23
03/05/2024	16:01:05,693	3		61,15
			3	61,15
			3	61,15
03/05/2024	16:00:51,181	660		61,20
			660	61,20
			430	61,20
			230	61,20
03/05/2024	16:00:43,205	1 000		61,20
			1 000	61,20
			1 000	61,20
03/05/2024	16:00:40,809	300		61,22
			300	61,22
			300	61,22
03/05/2024	16:00:36,668	100		61,21
			100	61,21
			100	61,21
03/05/2024	16:00:29,733	18		61,26
			18	61,26
			18	61,26
03/05/2024	15:59:46,972	20		61,41
			20	61,41
			20	61,41
03/05/2024	15:59:14,143	90		61,44
			90	61,44
			90	61,44
03/05/2024	15:58:12,710	25		61,31
			25	61,31
			25	61,31
03/05/2024	15:56:52,168	150		61,34
			150	61,34
			150	61,34
03/05/2024	15:56:50,197	100		61,36
			100	61,36
			100	61,36
03/05/2024	15:56:39,946	650		61,28
			650	61,28
			650	61,28
03/05/2024	15:56:26,293	20		61,35
			20	61,35
			20	61,35
03/05/2024	15:56:21,709	68		61,27
			68	61,27
			48	61,27
			20	61,27
03/05/2024	15:56:03,680	4		61,33
			4	61,33
			4	61,33
03/05/2024	15:54:50,892	15		61,27
			15	61,27
			15	61,27
03/05/2024	15:54:48,540	44		61,33
			44	61,33
			44	61,33
03/05/2024	15:53:58,949	500		61,39
			500	61,39
			500	61,39
03/05/2024	15:53:37,163	50		61,40
			50	61,40
			50	61,40
03/05/2024	15:53:07,017	55		61,31
			55	61,31
			55	61,31
03/05/2024	15:52:00,700	50		61,21
			50	61,21
			50	61,21
03/05/2024	15:52:00,588	315		61,21
			100	61,21
			215	61,21
			315	61,21
03/05/2024	15:51:56,889	200		61,26
			200	61,26
			200	61,26
03/05/2024	15:51:56,764	50		61,26
			50	61,26
			50	61,26
03/05/2024	15:51:56,555	100		61,30
			100	61,30
			100	61,30
03/05/2024	15:51:51,204	50		61,33
			50	61,33
			50	61,33
03/05/2024	15:51:43,047	20		61,38
			20	61,38
			20	61,38
03/05/2024	15:50:34,842	397		61,39
			328	61,39
			50	61,39
			8	61,39
			397	61,39
			11	61,39
03/05/2024	15:50:34,672	81		61,39
			81	61,39
			61	61,39
			20	61,39
03/05/2024	15:50:20,917	100		61,50
			100	61,50
			100	61,50
03/05/2024	15:50:07,937	577		61,47
			50	61,47
			50	61,47
			8	61,47
			50	61,47
			269	61,47
			150	61,47
			577	61,47
03/05/2024	15:50:03,729	100		61,56
			100	61,56
			100	61,56
03/05/2024	15:49:36,277	150		61,62
			150	61,62
			150	61,62
03/05/2024	15:49:28,136	100		61,63
			100	61,63
			100	61,63
03/05/2024	15:48:58,740	100		61,77
			100	61,77
			100	61,77
03/05/2024	15:48:28,001	30		61,86
			30	61,86
			30	61,86
03/05/2024	15:47:33,798	100		61,86
			100	61,86
			100	61,86
03/05/2024	15:46:24,351	13		61,75
			13	61,75
			13	61,75
03/05/2024	15:45:41,438	24		61,87
			24	61,87
			24	61,87
03/05/2024	15:45:36,941	25		61,80
			25	61,80
			25	61,80
03/05/2024	15:45:30,518	300		61,75
			300	61,75
			300	61,75
03/05/2024	15:43:15,915	100		61,75
			100	61,75
			100	61,75
03/05/2024	15:42:58,048	65		61,72
			65	61,72
			65	61,72
03/05/2024	15:41:46,383	800		61,78
			800	61,78
			800	61,78
03/05/2024	15:41:22,059	103		61,90
			103	61,90
			103	61,90
03/05/2024	15:41:15,942	100		61,90
			100	61,90
			100	61,90
03/05/2024	15:41:01,582	100		61,89
			100	61,89
			100	61,89
03/05/2024	15:40:52,717	8		61,89
			8	61,89
			8	61,89
03/05/2024	15:40:47,934	80		61,95
			80	61,95
			80	61,95
03/05/2024	15:40:23,767	180		61,85
			180	61,85
			10	61,85
			170	61,85
03/05/2024	15:40:23,451	250		61,90
			250	61,90
			250	61,90
03/05/2024	15:40:07,177	120		62,00
			20	62,00
			120	62,00
			100	62,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 171,82 / Vente: 171,94
Volume: 390 215
+6,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 19:52:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)