US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 85,02 85,31 3 475 67 +0,11%
Adobe Inc. 441,65 442,95 774 60 +0,36%
Advanced Micro Devices Inc.  146,56 146,66 11 498 262 +2,26%
Airbnb Inc. 151,50 151,74 235 22 -0,26%
Align Technology Inc. 291,10 293,20 50 3 +0,93%
Alphabet Inc. Class A   162,36 162,42 154 103 1 762 +11,67%
Alphabet Inc. Class C 164,14 164,18 59 702 487 +11,51%
Amazon.com Inc.  167,14 167,22 59 426 759 +3,29%
American Electric Power Co.Inc 80,00 81,50 61 2 +0,62%
American Express Co. 219,65 221,00 257 20 -0,05%
Amgen Inc. 249,05 250,45 202 27 -0,28%
Analog Devices Inc. 184,00 184,90 120 4 -0,29%
Ansys Inc. 305,10 306,60 0 0 0,00%
Apple Inc.  158,60 158,62 13 018 328 +0,13%
Applied Materials Inc. 184,52 185,56 195 14 +0,75%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 852,00 854,00 136 17 +1,19%
Astrazeneca PLC ADR 69,50 70,00 175 3 0,00%
Atlassian Corp. CL A 175,02 175,70 271 12 -5,16%
Autodesk Inc. 199,50 204,45 201 8 -0,07%
Automatic Data Processing Inc. 229,20 230,50 166 9 +0,15%
Baker Hughes Co. Cl. A 30,46 31,06 0 0 0,00%
Biogen Inc. 188,75 190,20 323 14 +0,72%
Boeing Co. 154,94 155,28 2 032 83 -0,15%
Booking Holdings Inc. 3 258,00 3 278,00 35 17 +0,37%
Broadcom Corp. 1 206,80 1 211,40 308 70 +0,38%
Cadence Design Systems Inc. 259,10 259,85 444 24 +0,60%
Caterpillar Inc. 314,00 315,00 609 46 -0,16%
Charter Communications Inc. Class A 244,00 246,35 93 5 +1,78%
Chevron Corp. 153,52 154,12 4 476 93 +0,25%
Cintas Corp. 618,00 620,20 53 7 +0,06%
Cisco Systems Inc. 44,565 44,715 11 541 50 -0,30%
Coca-Cola Co., The 57,31 57,38 7 042 115 -0,26%
Cognizant Technology Sol. Corp. 62,07 62,52 16 1 +0,58%
Comcast Corp. Cl. A 35,02 35,415 1 742 22 +0,34%
Constellation Energy Corp. 173,64 175,36 5 1 +0,03%
Copart Inc. 51,38 51,63 59 3 +0,21%
CoStar Group Inc. 83,23 84,48 30 1 -1,15%
Costco Wholesale Corp. 665,90 672,50 42 9 -0,83%
Crowdstrike Holdings Inc Cl.A 279,40 280,70 1 054 31 +1,08%
CSX Corp. 31,585 31,77 0 0 0,00%
Datadog Inc. Class A 122,60 123,58 301 10 +5,52%
DexCom Inc. 120,70 121,70 987 20 -5,47%
Diamondback Energy Inc. 192,16 193,10 293 6 +0,11%
Dollar Tree Inc. 112,68 114,34 0 0 0,00%
Dow Inc. 53,11 53,36 947 9 +1,35%
Ebay Inc. 47,50 47,985 802 8 +0,27%
Electronic Arts Inc. 117,50 118,30 494 9 -0,30%
Enphase Energy Inc. 103,06 103,54 1 709 36 +2,75%
Fastenal Co. 63,22 63,59 70 4 +0,09%
Fiserv Inc. 142,88 143,86 532 11 +0,64%
Fortinet Inc. 59,44 59,91 1 811 11 -0,69%
GE Healthcare Technologies Inc 80,51 80,98 222 7 +0,51%
Gilead Sciences Inc. 60,89 61,33 2 222 30 +0,89%
Globalfoundries Inc. 44,55 44,99 25 1 +0,90%
Goldman Sachs Group Inc. 389,20 391,50 123 17 -0,55%
Home Depot Inc. 309,65 311,50 425 26 +0,50%
Honeywell International Inc. 178,74 180,12 78 4 -0,86%
IDEXX Laboratories Inc. 452,60 456,50 16 2 -0,22%
Illumina Inc. 112,06 112,62 210 5 -0,39%
Intel Corp.  30,385 30,43 169 365 1 113 -7,17%
Intl Business Machines Corp. 157,88 158,08 3 323 140 +0,37%
Intuit Inc. 579,40 584,30 51 6 -0,03%
Intuitive Surgical Inc. 345,90 347,60 322 18 -0,56%
Johnson&Johnson 137,38 137,58 3 646 124 +0,53%
JPMorgan Chase & Co. 180,16 180,98 608 16 +0,36%
Keurig Dr Pepper Inc. 31,425 31,495 2 566 16 -0,44%
KLA Corp. 641,10 645,80 116 19 +2,69%
Kraft Heinz Co. 35,655 35,72 2 025 20 -0,11%
LAM Research Corp. 840,00 844,00 95 16 +0,15%
Lululemon Athletica Inc. 333,75 336,05 225 19 -0,15%
Marriott International Inc. 224,20 225,85 35 1 -0,22%
Marvell Technology Inc. 63,62 64,24 1 351 12 +1,13%
McDonalds Corp. 256,55 256,80 1 049 54 -0,14%
Mercadolibre Inc. 1 281,20 1 288,20 227 32 +0,72%
Merck & Co. Inc. 121,40 122,20 1 918 24 +0,33%
Meta Platforms Inc.  415,80 415,85 33 186 1 366 +1,04%
Microchip Technology Inc. 85,39 86,18 80 2 +0,24%
Micron Technology Inc. 104,14 104,48 2 734 69 +0,21%
Microsoft Corp.  386,70 386,80 42 839 1 250 +3,91%
Moderna Inc.  98,79 99,00 808 31 0,00%
Mondelez International Inc. Class A 65,83 66,15 419 12 +0,24%
Monster Beverage Corp. 49,615 49,975 978 12 +0,84%
Netflix.com Inc. 524,70 524,90 1 938 76 -0,27%
NIKE Inc. 87,83 87,98 3 545 94 +0,46%
Nvidia Corp.  781,00 781,40 21 477 932 +1,52%
NXP Semiconductors NV 220,00 222,00 127 7 0,00%
O'Reilly Automotive Inc. 964,80 984,60 50 8 -0,79%
Old Dominion Freight Line Inc. 182,95 184,95 133 7 +0,41%
ON Semiconductor Corp. 61,47 62,07 374 8 +0,76%
Paccar Inc. 104,80 105,30 41 1 -0,23%
Palo Alto Networks Inc. 271,00 272,00 700 44 +0,91%
Paychex Inc. 113,50 114,04 43 1 -0,23%
PayPal Holdings Inc.  59,86 59,94 14 965 166 +0,20%
PDD Holdings Inc. 119,50 120,50 2 814 38 +2,55%
PepsiCo Inc. 163,80 164,18 729 33 -0,55%
Procter & Gamble Co. 151,32 151,60 1 083 36 -0,22%
Qualcomm Inc. 152,18 152,58 1 255 27 +0,24%
Regeneron Pharmaceuticals Inc. 826,80 835,00 3 3 -0,51%
Ross Stores Inc. 123,22 123,32 4 1 +0,10%
Salesforce Inc. 256,00 256,50 807 36 +0,57%
Sirius XM Holdings Inc. 2,801 2,822 635 4 +0,07%
Starbucks Corp. 81,52 81,76 803 24 -0,16%
Synopsys Inc. 495,55 498,00 501 26 +0,26%
T-Mobile US Inc. 152,50 154,00 639 28 +0,09%
Tesla Inc.  160,26 160,38 48 351 840 +0,98%
Texas Instruments Inc. 161,02 162,16 343 14 -0,61%
The Travelers Companies Inc. 198,70 200,60 1 1 -0,35%
UnitedHealth Group Inc. 458,85 461,10 312 25 +0,04%
Verisk Analytics Inc. Cl.A 208,20 208,90 34 1 +0,58%
Verizon Communications Inc. 36,425 36,46 2 790 19 -0,25%
Vertex Pharmaceuticals Inc. 368,40 369,45 61 3 -0,05%
Viatris Inc. 10,635 10,735 222 6 -0,56%
VISA Inc. 256,60 257,40 1 770 90 +0,29%
Walgreens Boots Alliance Inc. 16,396 16,526 3 181 26 +0,82%
Walmart Inc. 56,11 56,24 2 916 40 +0,18%
Walt Disney Co. 104,74 104,90 3 269 58 -0,19%
Warner Bros Discovery Inc. A 7,651 7,706 12 869 42 -0,19%
Workday Inc. Shares A 235,65 237,95 227 11 +0,57%
Xcel Energy Inc. 50,29 51,02 375 4 -0,47%
Zscaler Inc. 164,30 165,78 848 18 +1,78%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)