TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 447,95 448,65 2 580 144 +1,89%
Advanced Micro Devices Inc.  147,88 148,04 26 214 534 +3,25%
Airbnb Inc. 153,94 154,22 527 38 +1,58%
Alphabet Inc. Class A   160,76 160,88 230 691 2 867 +10,45%
Alphabet Inc. Class C 162,20 162,32 84 056 754 +10,16%
Amazon.com Inc.  167,28 167,34 105 044 1 434 +3,32%
American Electric Power Co.Inc 80,00 80,50 324 9 0,00%
Amgen Inc. 252,05 252,95 739 54 +0,54%
Analog Devices Inc. 187,94 188,40 261 12 +2,11%
Ansys Inc. 312,00 312,80 8 2 +2,23%
Apple Inc.  159,76 159,84 33 880 700 +0,92%
Applied Materials Inc. 189,18 189,84 512 30 +3,07%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 858,00 860,00 300 34 +2,14%
Astrazeneca PLC ADR 70,00 70,50 485 7 +0,71%
Atlassian Corp. CL A 167,98 168,68 1 410 55 -9,36%
Autodesk Inc. 203,80 204,50 354 19 +1,69%
Automatic Data Processing Inc. 229,80 230,30 425 16 +0,35%
Baker Hughes Co. Cl. A 30,425 30,49 50 1 -1,05%
Biogen Inc. 193,35 193,95 363 16 +1,69%
Booking Holdings Inc. 3 299,00 3 314,00 97 35 +0,95%
Broadcom Corp. 1 255,60 1 259,40 960 147 +4,03%
Cadence Design Systems Inc. 266,50 267,15 1 237 61 +3,89%
CDW Corp. 227,60 228,80 120 2 -0,70%
Charter Communications Inc. Class A 237,90 238,55 356 27 -1,43%
Cintas Corp. 624,00 624,60 87 16 +0,74%
Cisco Systems Inc. 44,80 44,91 14 958 86 +0,13%
Cognizant Technology Sol. Corp. 62,57 62,68 36 2 -0,64%
Comcast Corp. Cl. A 35,84 35,89 2 389 39 +1,37%
Constellation Energy Corp. 174,94 175,50 272 4 -0,38%
Copart Inc. 52,15 52,31 454 11 +1,63%
CoStar Group Inc. 86,06 86,45 30 1 -1,15%
Costco Wholesale Corp. 681,00 682,40 190 35 +1,41%
Crowdstrike Holdings Inc Cl.A 283,90 284,55 1 669 66 +2,56%
CSX Corp. 31,715 31,785 30 1 -0,27%
Datadog Inc. Class A 121,14 121,44 398 13 +4,75%
DexCom Inc. 119,84 120,22 1 335 32 -7,69%
Diamondback Energy Inc. 193,16 193,50 470 14 -0,33%
Dollar Tree Inc. 113,94 114,38 20 1 -1,38%
DoorDash Inc. Cl.A 122,48 123,76 46 3 +2,43%
Electronic Arts Inc. 119,90 120,04 719 17 +1,38%
Exelon Corp. 34,935 35,035 6 1 +0,31%
Fastenal Co. 63,85 63,90 285 9 +0,96%
Fortinet Inc. 60,17 60,36 2 863 24 +1,26%
GE Healthcare Technologies Inc 80,32 80,59 515 14 +0,61%
Gilead Sciences Inc. 61,35 61,42 4 671 60 +0,97%
Globalfoundries Inc. 45,41 45,56 49 2 +1,19%
Honeywell International Inc. 179,14 179,50 253 10 -0,50%
IDEXX Laboratories Inc. 461,90 462,90 18 4 +1,07%
Illumina Inc. 114,68 114,90 212 7 +1,47%
Intel Corp.  29,605 29,645 373 933 2 443 -9,63%
Intuit Inc. 591,80 593,20 163 22 +1,69%
Intuitive Surgical Inc. 350,80 351,60 640 48 +0,91%
Keurig Dr Pepper Inc. 31,61 31,645 4 521 30 -0,06%
KLA Corp. 657,10 660,10 294 39 +4,68%
Kraft Heinz Co. 35,73 35,785 3 828 43 +0,08%
LAM Research Corp. 862,30 864,00 248 42 +3,48%
Lululemon Athletica Inc. 340,45 341,80 428 27 +1,88%
Marriott International Inc. 226,80 227,30 54 3 +0,86%
Marvell Technology Inc. 64,38 64,49 2 525 27 +2,48%
Mercadolibre Inc. 1 294,00 1 296,80 289 52 +1,86%
Meta Platforms Inc.  409,10 409,40 68 235 2 370 -0,60%
Microchip Technology Inc. 88,05 88,27 240 6 +2,18%
Micron Technology Inc. 105,48 105,54 6 263 147 +1,92%
Microsoft Corp.  382,75 382,95 70 035 2 115 +2,86%
Moderna Inc.  99,92 100,18 2 329 66 +1,05%
Mondelez International Inc. Class A 66,03 66,17 504 20 +0,42%
MongoDB Inc. 355,25 356,40 125 18 +4,92%
Monster Beverage Corp. 49,795 49,86 1 560 21 +0,76%
Netflix.com Inc. 520,40 521,80 3 371 158 -0,99%
Nvidia Corp.  812,40 812,70 59 445 2 495 +5,51%
NXP Semiconductors NV 226,00 227,00 260 13 +1,80%
O'Reilly Automotive Inc. 973,80 977,20 91 14 -0,43%
Old Dominion Freight Line Inc. 173,40 174,00 807 51 -5,40%
ON Semiconductor Corp. 63,57 63,84 469 12 +2,26%
Paccar Inc. 104,42 104,54 50 2 -0,17%
Palo Alto Networks Inc. 274,00 274,65 2 033 90 +1,80%
Paychex Inc. 113,46 113,58 107 4 +0,39%
PayPal Holdings Inc.  61,05 61,11 62 977 380 +2,11%
PDD Holdings Inc. 118,50 119,50 3 621 68 +1,70%
PepsiCo Inc. 165,12 165,44 2 257 92 +0,18%
Qualcomm Inc. 154,74 154,88 2 196 49 +1,79%
Regeneron Pharmaceuticals Inc. 825,60 827,60 20 5 -0,51%
Roper Technologies Inc. 500,40 501,00 40 6 -0,36%
Ross Stores Inc. 125,08 125,26 247 4 +1,77%
Sirius XM Holdings Inc. 2,795 2,812 1 989 10 +0,11%
Starbucks Corp. 82,84 82,90 2 051 58 +1,21%
Synopsys Inc. 509,50 510,80 842 51 +3,02%
T-Mobile US Inc. 151,78 151,94 931 40 -0,85%
Take-Two Interactive Softw.Inc 135,58 135,90 786 25 +1,17%
Tesla Inc.  160,20 160,36 108 529 1 578 +1,12%
Texas Instruments Inc. 166,44 166,78 489 28 +1,82%
Verisk Analytics Inc. Cl.A 208,30 209,30 54 2 +0,10%
Vertex Pharmaceuticals Inc. 372,95 373,30 99 8 +0,53%
Walgreens Boots Alliance Inc. 16,696 16,754 9 106 63 +2,20%
Warner Bros Discovery Inc. A 7,576 7,599 28 556 87 -1,72%
Workday Inc. Shares A 235,75 236,40 250 13 +0,55%
Xcel Energy Inc. 50,30 50,45 736 7 -1,54%
Zscaler Inc. 166,74 167,08 1 265 40 +2,93%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)