All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 137.05 | 137.20 | 0 | 0 | 0.00% |
M&G Prudential PLC | 2.324 | 2.36 | 200 | 1 | +0.94% |
M/I Homes Inc. | 110.00 | 111.95 | 0 | 0 | 0.00% |
M1 Kliniken AG | 15.30 | 15.40 | 4 843 | 34 | +1.65% |
M3 Inc. | 9.75 | 9.95 | 0 | 0 | 0.00% |
M6 Métropole Télévision S.A. | 13.38 | 13.42 | 6 | 1 | 0.00% |
Macerich Co., The | 12.855 | 13.045 | 77 | 1 | +1.36% |
MACOM Technology Sol.Hldg.Inc. |
92.00 | 93.50 | 40 | 2 | +1.08% |
Macquarie Group Ltd. | 111.36 | 113.58 | 0 | 0 | 0.00% |
MacroGenics Inc. | 14.10 | 14.44 | 0 | 0 | 0.00% |
Macy's Inc. | 17.656 | 17.83 | 396 | 1 | +0.35% |
Madison Square Garden Sports | 171.00 | 172.00 | 0 | 0 | 0.00% |
Madrigal Pharmaceuticals Inc. | 200.90 | 204.80 | 0 | 0 | 0.00% |
Mag Silver Corp. | 11.43 | 11.60 | 1 730 | 4 | 0.00% |
Magellan Financial Group Ltd. | 5.35 | 5.40 | 0 | 0 | 0.00% |
Magna International Inc. | 42.00 | 44.00 | 9 | 2 | -2.50% |
Magna Mining Inc. | 0.565 | 0.59 | 0 | 0 | 0.00% |
Magnachip Semiconductor Corp. | 4.56 | 4.68 | 112 | 1 | +1.74% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 8.47 | 8.628 | 11 | 1 | -0.28% |
Magnora ASA | 2.56 | 2.585 | 300 | 1 | 0.00% |
Maiden Holdings Ltd. | 1.99 | 2.14 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 46.675 | 47.065 | 3 570 | 49 | +1.12% |
Mainz Biomed N.V. | 0.706 | 0.735 | 4 854 | 12 | -2.49% |
Maisons du Monde S.A. | 4.645 | 4.67 | 2 190 | 2 | -1.40% |
Majestic Gold Corp. | 0.049 | 0.051 | 50 000 | 2 | +1.01% |
MakeMyTrip Ltd. | 65.58 | 66.54 | 0 | 0 | 0.00% |
Makita Corp. | 26.22 | 26.78 | 0 | 0 | 0.00% |
Malibu Boats Inc. | 29.64 | 29.92 | 0 | 0 | 0.00% |
Man Group Ltd. | 3.10 | 3.14 | 0 | 0 | 0.00% |
Manchester United PLC Cl.A | 14.61 | 14.905 | 0 | 0 | 0.00% |
Mandalay Resources Corp. | 1.51 | 1.58 | 0 | 0 | 0.00% |
Mandatum OYJ | 4.433 | 4.459 | 100 | 1 | +1.16% |
Mandrake Resources Ltd. | 0.014 | 0.025 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0532 | 0.0608 | 4 000 | 1 | -6.34% |
Manhattan Associates Inc. | 194.00 | 197.00 | 9 | 1 | +0.51% |
Manitou B.F. S.A. | 22.75 | 22.90 | 0 | 0 | 0.00% |
Manitowoc Co. Inc. | 11.50 | 11.80 | 0 | 0 | 0.00% |
MannKind Corp. | 4.082 | 4.121 | 0 | 0 | 0.00% |
ManpowerGroup Inc. | 71.00 | 71.50 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 22.00 | 22.43 | 0 | 0 | 0.00% |
Manz AG | 7.52 | 7.60 | 787 | 7 | -2.34% |
Mapfre S.A. | 2.26 | 2.266 | 2 321 | 3 | -0.26% |
Maple Leaf Foods Inc. | 15.90 | 16.00 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.0315 | 0.0355 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. | 15.654 | 15.796 | 10 871 | 44 | -0.80% |
Marathon Oil Corp. | 24.24 | 24.575 | 240 | 3 | -1.01% |
Marathon Petroleum Corp. | 170.60 | 171.36 | 21 | 2 | -0.02% |
Maravai LifeSciences Hldgs Inc Cl.A | 8.05 | 8.25 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.07 | 3.11 | 0 | 0 | 0.00% |
Marimaca Copper Corp. | 2.46 | 2.58 | 0 | 0 | 0.00% |
Marin Software Inc. | 2.38 | 2.47 | 0 | 0 | 0.00% |
MarineMax Inc. | 23.40 | 23.94 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.35 | 1.40 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 460.00 | 1 475.00 | 10 | 2 | -0.34% |
MarketAxess Holdings Inc. | 195.05 | 197.00 | 0 | 0 | 0.00% |
Marks & Spencer Group PLC | 2.998 | 3.044 | 0 | 0 | 0.00% |
Marqeta Inc. Cl.A | 5.15 | 5.25 | 0 | 0 | 0.00% |
Marriott International Inc. | 217.90 | 219.50 | 39 | 3 | +0.11% |
Marriott Vacat.Worldwide Corp. | 90.50 | 92.50 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 185.50 | 187.30 | 56 | 2 | +0.08% |
Marston's PLC | 0.3255 | 0.335 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 550.20 | 556.00 | 0 | 0 | 0.00% |
Marubeni Corp. | 17.688 | 17.998 | 700 | 5 | +0.04% |
Marui Group Co. Ltd. | 14.30 | 14.40 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.003 | 0.009 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 62.03 | 62.49 | 212 | 8 | -0.19% |
Masch. Berth. Hermle AG VZ | 222.00 | 227.00 | 448 | 29 | -1.32% |
Masco Corp. | 64.28 | 65.04 | 0 | 0 | 0.00% |
Masimo Corp. | 126.75 | 128.70 | 0 | 0 | 0.00% |
Mason Resources Inc. | 0.0768 | 0.0866 | 0 | 0 | 0.00% |
Masonite International Corp. | 124.00 | 125.00 | 0 | 0 | 0.00% |
MasTec Inc. | 87.00 | 89.00 | 0 | 0 | 0.00% |
MasterBrand Inc. | 15.70 | 16.20 | 0 | 0 | 0.00% |
MasterCard Inc. | 411.10 | 411.60 | 1 109 | 71 | -0.02% |
Masterflex AG | 10.15 | 10.30 | 2 576 | 11 | +1.91% |
Matador Mining Ltd. | 0.04 | 0.0465 | 0 | 0 | 0.00% |
Matador Resources Co. | 58.00 | 58.50 | 0 | 0 | 0.00% |
Match Group Inc. | 29.155 | 29.375 | 660 | 5 | +0.86% |
Materialise N.V. | 4.90 | 4.98 | 130 | 2 | -0.41% |
MATERNUS-Kliniken AG | 1.74 | 1.75 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.1653 | 0.1747 | 4 000 | 1 | -3.50% |
Matsa Resources Ltd. | 0.0176 | 0.0218 | 94 000 | 3 | 0.00% |
Matson Inc. | 102.00 | 103.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.68 | 4.80 | 0 | 0 | 0.00% |
Mattel Inc. | 17.18 | 17.37 | 0 | 0 | 0.00% |
Matthews International Corp. Class A | 25.12 | 25.88 | 87 | 3 | +1.19% |
Mawson Gold Ltd. | 0.482 | 0.494 | 4 300 | 5 | -5.74% |
MAX Automation SE | 5.96 | 6.16 | 0 | 0 | 0.00% |
MAX Resource Corp. | 0.1195 | 0.139 | 2 000 | 1 | -4.94% |
MaxCyte Inc. | 3.44 | 3.74 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 2.079 | 2.13 | 860 | 2 | -0.76% |
Maximus Inc. | 76.00 | 77.00 | 0 | 0 | 0.00% |
MaxLinear Inc. | 17.48 | 18.165 | 27 | 1 | +0.33% |
Mayr-Melnhof Karton AG | 113.00 | 114.00 | 40 | 4 | +0.71% |
Mayville Engineering Co. Inc. | 12.80 | 13.10 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 10.415 | 10.535 | 5 | 1 | -1.05% |
MBB SE | 103.00 | 104.20 | 305 | 8 | -0.19% |
MBIA Inc. | 6.05 | 6.15 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 101.00 | 103.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 69.90 | 70.18 | 72 | 3 | +0.17% |
McDonald s Hldg Co.(Jap.) Ltd. | 41.40 | 42.60 | 8 | 1 | -1.43% |
McDonalds Corp. | 254.15 | 254.45 | 1 331 | 80 | -0.26% |
McEwen Mining Inc. | 10.70 | 10.90 | 100 | 1 | -0.92% |
MCF Energy Ltd. | 0.1204 | 0.1414 | 0 | 0 | 0.00% |
McKesson Corp. | 488.00 | 496.00 | 20 | 1 | +0.28% |
McPhy Energy S.A. | 2.21 | 2.245 | 10 930 | 18 | +0.90% |
MDU Resources Group Inc. | 23.40 | 23.60 | 0 | 0 | 0.00% |
ME Group International PLC | 1.83 | 1.87 | 0 | 0 | 0.00% |
Mears Group Plc | 4.25 | 4.325 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.186 | 0.1945 | 1 560 | 4 | +0.54% |
MediaCo Holding Inc. | 1.93 | 2.02 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.06 | 2.14 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.507 | 4.574 | 10 799 | 30 | +1.47% |
MEDICLIN AG | 2.82 | 2.98 | 0 | 0 | 0.00% |
Medicover AB | 15.54 | 15.64 | 0 | 0 | 0.00% |
Medifast Inc. | 24.24 | 24.47 | 0 | 0 | 0.00% |
Medigene AG | 1.505 | 1.53 | 38 964 | 33 | -4.69% |
Medincell S.A. | 14.62 | 14.66 | 0 | 0 | 0.00% |
Mediobanca - Bca Cred.Fin. SpA | 13.50 | 13.505 | 0 | 0 | 0.00% |
Medion AG | 11.60 | 12.00 | 0 | 0 | 0.00% |
Medios AG | 13.96 | 14.08 | 1 228 | 13 | +0.43% |
Medipharm Labs Corp. | 0.051 | 0.0578 | 0 | 0 | 0.00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0.00% |
MedMira Inc. | 0.0555 | 0.0695 | 0 | 0 | 0.00% |
medondo holding AG | 1.20 | 1.22 | 100 | 2 | -3.23% |
Medpace Holdings Inc. | 365.40 | 367.80 | 0 | 0 | 0.00% |
Medtronic PLC | 75.51 | 75.54 | 471 | 11 | +0.11% |
Mega Uranium Ltd. | 0.2645 | 0.2815 | 27 235 | 9 | -6.41% |
Meidensha Corp. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Meitu Inc. | 0.38 | 0.416 | 0 | 0 | 0.00% |
Meituan | 14.152 | 14.268 | 2 469 | 30 | -3.44% |
Melco Intl Development Ltd. | 0.75 | 0.795 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 6.65 | 6.75 | 0 | 0 | 0.00% |
Melexis N.V. | 77.30 | 77.40 | 28 | 3 | +1.04% |
Meliá Hotels International | 7.32 | 7.34 | 1 | 1 | +0.40% |
Melrose Industries PLC | 7.108 | 7.13 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.0045 | 0.006 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 56.40 | 57.00 | 2 126 | 33 | +1.97% |
Mercadolibre Inc. | 1 460.20 | 1 462.60 | 271 | 77 | +3.89% |
Mercedes-Benz Group AG | 71.59 | 71.60 | 225 382 | 1 248 | +0.13% |
Mercer International Inc. | 9.75 | 10.00 | 500 | 1 | +1.02% |
Mercialys | 10.44 | 10.46 | 2 | 2 | +0.29% |
Merck & Co. Inc. | 119.40 | 120.00 | 648 | 20 | +0.33% |
Merck KGaA | 153.35 | 153.45 | 3 580 | 72 | +1.86% |
Mercury General Corp. | 51.50 | 52.00 | 0 | 0 | 0.00% |
Mercury Systems Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.89 | 2.97 | 10 | 1 | -1.03% |
Meridian Mining UK Societas | 0.312 | 0.321 | 0 | 0 | 0.00% |
Meritage Homes Corp. | 159.00 | 166.00 | 25 | 1 | 0.00% |
MERKUR PRIVATBANK KGaA | 15.00 | 15.20 | 0 | 0 | 0.00% |
Merlin Properties SOCIMI S.A. | 10.73 | 10.79 | 221 | 1 | +0.56% |
Mersana Therapeutics Inc. | 3.102 | 3.195 | 0 | 0 | 0.00% |
Mersen S.A. | 35.10 | 35.20 | 0 | 0 | 0.00% |
Merus N.V. | 43.80 | 45.20 | 20 | 1 | +1.80% |
Mesa Air Group Inc. | 0.83 | 0.865 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 105.00 | 107.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.645 | 0.665 | 0 | 0 | 0.00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 410.05 | 410.30 | 7 327 | 229 | -0.25% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.635 | 2.68 | 400 | 1 | +1.71% |
Metallic Minerals Corp. | 0.191 | 0.213 | 1 500 | 2 | +8.12% |
Metallurgical Corp. of China | 0.17 | 0.192 | 0 | 0 | 0.00% |
Metallus Inc. | 19.30 | 20.00 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.2525 | 0.2595 | 40 000 | 3 | -4.06% |
MetalsTech Ltd. | 0.1405 | 0.153 | 0 | 0 | 0.00% |
Metasphere Labs Inc. | 1.485 | 1.535 | 405 969 | 361 | +31.58% |
Metcash Ltd. | 2.32 | 2.34 | 0 | 0 | 0.00% |
Methanex Corp. | 44.80 | 45.40 | 0 | 0 | 0.00% |
MetLife Inc. | 64.52 | 65.48 | 10 | 1 | +0.47% |
METRO AG | 5.14 | 5.15 | 18 356 | 32 | +1.38% |
METRO AG VZ | 5.45 | 5.90 | 0 | 0 | 0.00% |
Metro Inc. | 48.80 | 49.04 | 0 | 0 | 0.00% |
Metro Mining Ltd. | 0.024 | 0.0265 | 99 | 1 | +22.22% |
Metrovacesa S.A. | 8.58 | 8.63 | 0 | 0 | 0.00% |
Metso Oyj | 10.69 | 10.71 | 0 | 0 | 0.00% |
Metsä Board Oyj | 6.835 | 6.86 | 0 | 0 | 0.00% |
Mettler-Toledo Intl Inc. | 1 162.00 | 1 181.50 | 0 | 0 | 0.00% |
MeVis Medical Solutions AG | 25.80 | 26.20 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 11.10 | 11.60 | 0 | 0 | 0.00% |
MFA Financial Inc. | 10.04 | 10.235 | 0 | 0 | 0.00% |
MFE-MediaForEurope N.V. | 3.786 | 3.796 | 0 | 0 | 0.00% |
MGI-Media and Games Invest SE | 1.684 | 1.732 | 3 800 | 3 | +1.19% |
MGIC Investment Corp. | 19.20 | 19.30 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.75 | 1.77 | 8 124 | 3 | +5.99% |
MGM Resorts International | 37.895 | 38.24 | 625 | 7 | -0.22% |
MGP Ingredients Inc. (New) | 77.00 | 77.50 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.9035 | 0.9385 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 83.17 | 83.79 | 215 | 6 | +0.44% |
Micron Technology Inc. | 105.02 | 105.18 | 2 749 | 39 | +0.44% |
Micronics Japan Co. Ltd. | 43.60 | 44.80 | 0 | 0 | 0.00% |
MicroPort CardioFlow Medtech | 0.119 | 0.143 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.78 | 0.805 | 0 | 0 | 0.00% |
Microsoft Corp. | 371.00 | 371.15 | 17 885 | 686 | +0.04% |
MicroStrategy Inc. | 1 041.50 | 1 049.50 | 629 | 75 | -0.24% |
Microvast Holdings Inc. | 0.3665 | 0.3851 | 2 584 | 2 | +2.04% |
Microvision Inc. (Wash.) | 1.4362 | 1.4762 | 0 | 0 | 0.00% |
Mid-America Apartm. Comm. Inc. | 122.90 | 123.00 | 80 | 2 | +0.49% |
MidCap Financial Invest. Corp. | 14.18 | 14.32 | 0 | 0 | 0.00% |
Middleby Corp., The | 129.00 | 131.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.472 | 0.498 | 0 | 0 | 0.00% |
MilDef Group AB | 5.48 | 5.50 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.1875 | 0.1895 | 6 000 | 3 | -0.79% |
MillerKnoll Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.166 | 0.1815 | 5 883 | 1 | +4.63% |
Mind Medicine (MindMed) Inc. | 8.735 | 8.91 | 110 | 1 | +1.02% |
MindBio Therapeutics Corp. | 0.0348 | 0.0478 | 0 | 0 | 0.00% |
Minebea Mitsumi Inc. | 17.70 | 17.90 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.114 | 0.125 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.21 | 0.218 | 0 | 0 | 0.00% |
Mineral Resources Ltd. | 45.925 | 46.165 | 0 | 0 | 0.00% |
Minerva Neurosciences Inc. | 2.18 | 2.22 | 0 | 0 | 0.00% |
Minim Inc. | 3.854 | 4.15 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 22.00 | 22.60 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. Cl.A | 5.45 | 5.60 | 0 | 0 | 0.00% |
Mips AB | 32.46 | 32.64 | 0 | 0 | 0.00% |
MIRA Pharmaceuticals Inc. | 0.74 | 0.78 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 9.15 | 9.50 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 23.60 | 24.20 | 0 | 0 | 0.00% |
Mirvac Group | 1.2256 | 1.2698 | 0 | 0 | 0.00% |
Mission Produce Inc. | 11.00 | 11.10 | 0 | 0 | 0.00% |
Mister Spex SE | 2.85 | 2.97 | 1 550 | 4 | -3.11% |
Mitek Systems Inc. | 12.11 | 12.41 | 56 | 1 | +1.72% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 5.366 | 5.478 | 0 | 0 | 0.00% |
Mitsubishi Corp. | 21.595 | 21.995 | 134 | 4 | -0.21% |
Mitsubishi Electric Corp. | 17.055 | 17.095 | 4 106 | 15 | +0.15% |
Mitsubishi Estate Co. Ltd. | 17.20 | 17.60 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 8.455 | 8.59 | 454 | 5 | -0.68% |
Mitsubishi Logistics Corp. | 31.60 | 31.80 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 18.20 | 18.40 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.871 | 2.901 | 0 | 0 | 0.00% |
Mitsubishi UFJ Finl Grp Inc. | 9.381 | 9.418 | 0 | 0 | 0.00% |
Mitsubishi UFJ Finl Grp Inc. | 9.20 | 9.45 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 45.81 | 46.55 | 79 | 3 | -1.04% |
Mitsui Chemicals Inc. | 26.40 | 26.80 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 9.75 | 9.95 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 9.65 | 9.80 | 0 | 0 | 0.00% |
Mitsui Mng & Smelting Co. Ltd. | 29.00 | 29.40 | 171 | 1 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 27.71 | 28.01 | 180 | 2 | -0.93% |
Mizuho Financial Group Inc. | 18.15 | 18.272 | 0 | 0 | 0.00% |
Mizuho Financial Group Inc. ADRs | 3.62 | 3.72 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 110.15 | 110.90 | 16 | 1 | +0.18% |
MLP SE | 5.58 | 5.62 | 8 460 | 20 | -0.53% |
MOBOTIX AG | 1.01 | 1.05 | 0 | 0 | 0.00% |
Model N Inc. | 27.20 | 27.80 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.008 | 0.0125 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.59 | 0.62 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.0368 | 0.0382 | 197 702 | 20 | +1.06% |
Modern Times Group MTG AB | 8.065 | 8.08 | 0 | 0 | 0.00% |
Moderna Inc. | 115.32 | 115.60 | 10 836 | 212 | -1.45% |
Modine Manufacturing Co. | 87.62 | 88.92 | 48 | 3 | +1.18% |
Moelis & Co. | 47.80 | 48.40 | 0 | 0 | 0.00% |
Mogo Inc. | 1.70 | 1.76 | 43 | 1 | -2.30% |
Mohawk Industries Inc. | 107.00 | 109.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.38 | 3.68 | 303 | 1 | +1.14% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 316.80 | 319.80 | 0 | 0 | 0.00% |
Molson Coors Beverage Co. | 53.92 | 54.54 | 0 | 0 | 0.00% |
Monadelphous Group Ltd. | 7.95 | 8.15 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 63.50 | 64.00 | 0 | 0 | 0.00% |
Moncler S.r.l. | 65.00 | 65.10 | 70 | 1 | +0.84% |
Monday.com Ltd. | 172.85 | 176.25 | 0 | 0 | 0.00% |
Mondelez International Inc. Class A | 65.18 | 65.58 | 1 158 | 18 | -0.84% |
Mondi PLC | 18.05 | 18.32 | 4 | 1 | -1.15% |
Monex Group Inc. | 4.54 | 4.64 | 0 | 0 | 0.00% |
Moneysupermarket. |
2.685 | 2.74 | 296 | 1 | +2.23% |
MongoDB Inc. | 339.20 | 341.70 | 4 | 3 | +0.19% |
Mongolian Mining Corp. | 1.11 | 1.20 | 0 | 0 | 0.00% |
Monolithic Power Systems Inc. | 666.80 | 670.00 | 22 | 6 | +0.21% |
Monopar Therapeutics Inc. | 0.605 | 0.63 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 51.00 | 51.24 | 945 | 13 | +2.62% |
Montrose Environmental Grp Inc | 41.20 | 41.80 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.106 | 0.11 | 0 | 0 | 0.00% |
Moody's Corp. | 350.70 | 355.00 | 2 | 2 | +1.17% |
Moog Inc. Registered Shares Class A | 150.80 | 152.20 | 87 | 4 | +0.07% |
Moovly Media Inc. | 0.0105 | 0.0205 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.002 | 0.0025 | 0 | 0 | 0.00% |
Morgan Stanley | 86.09 | 86.48 | 302 | 5 | -0.08% |
Morningstar Inc. | 272.00 | 274.00 | 0 | 0 | 0.00% |
MorphoSys AG | 66.65 | 66.85 | 5 994 | 55 | +0.60% |
Mosaic Co., The | 26.375 | 26.57 | 2 049 | 9 | +0.19% |
MOTA-ENGIL SGPS S.A. | 4.078 | 4.086 | 1 504 | 8 | -0.49% |
Motorola Solutions Inc. | 323.20 | 325.10 | 3 | 1 | +3.80% |
Mount Gibson Iron Ltd. | 0.264 | 0.272 | 27 | 1 | +1.49% |
Mountain Alliance AG | 2.26 | 2.32 | 0 | 0 | 0.00% |
Mountain Valley MD Hold. Inc. | 0.041 | 0.0468 | 7 000 | 1 | -1.01% |
Movado Group Inc. | 24.00 | 24.60 | 0 | 0 | 0.00% |
Mowi ASA | 16.63 | 16.66 | 6 102 | 23 | +2.09% |
MP Materials Corp. | 14.46 | 14.82 | 0 | 0 | 0.00% |
MPC Container Ships ASA | 1.4905 | 1.4995 | 33 411 | 10 | +1.69% |
MPC Münchmeyer Peters.Cap. |
3.42 | 3.48 | 1 021 | 4 | -1.16% |
MPH Health Care AG | 21.60 | 21.80 | 1 763 | 11 | 0.00% |
Mr. Cooper Group Inc. | 73.56 | 73.90 | 5 | 2 | +0.33% |
MRC Global Inc. | 10.70 | 10.80 | 0 | 0 | 0.00% |
MS Industrie AG | 1.61 | 1.64 | 5 950 | 7 | -4.68% |
MS&AD Insurance Grp Hldgs Inc. | 16.50 | 16.80 | 0 | 0 | 0.00% |
MSA Safety Inc. | 173.00 | 174.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 84.80 | 86.04 | 0 | 0 | 0.00% |
MSCI Inc. Shares A | 436.10 | 438.00 | 376 | 29 | +0.25% |
MSP Recovery Inc. Cl.A | 0.83 | 0.865 | 2 111 | 2 | +3.51% |
MTN Group Ltd. | 4.60 | 4.78 | 0 | 0 | 0.00% |
MTR Corporation Ltd. | 3.12 | 3.22 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 224.60 | 224.80 | 2 534 | 42 | +1.63% |
MTY Food Group Inc. | 32.20 | 32.65 | 8 | 1 | +0.93% |
Mueller Industries Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 15.10 | 15.20 | 0 | 0 | 0.00% |
MultiChoice Group Ltd. | 6.00 | 6.05 | 0 | 0 | 0.00% |
Multitude SE | 4.94 | 5.02 | 1 200 | 3 | +0.20% |
Munters Group AB | 18.67 | 18.75 | 992 | 22 | +2.01% |
Murata Manufacturing Co. Ltd. | 16.925 | 17.135 | 0 | 0 | 0.00% |
Murphy Oil Corp. | 41.00 | 41.40 | 0 | 0 | 0.00% |
Murphy USA Inc. | 368.00 | 370.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
9.70 | 9.90 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.662 | 0.714 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA | 42.80 | 42.90 | 9 485 | 66 | +0.35% |
mVISE AG | 0.76 | 0.795 | 0 | 0 | 0.00% |
MVV Energie AG | 30.20 | 30.60 | 108 | 3 | -0.65% |
mwb fairtrade Wphdlsbank AG | 3.71 | 3.88 | 500 | 1 | 0.00% |
Mycronic AB | 32.92 | 33.02 | 2 | 1 | +0.31% |
Mühlbauer Holding AG | 55.00 | 56.50 | 0 | 0 | 0.00% |
Müller - Die lila Logistik SE | 6.20 | 6.40 | 0 | 0 | 0.00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 19.05 | 19.35 | 478 | 6 | -1.04% |
Münchener Rückvers. |
407.00 | 407.10 | 7 815 | 345 | -0.78% |
Myomo Inc. | 3.535 | 3.605 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 142.00 | 143.00 | 0 | 0 | 0.00% |
Myriad Genetics Inc. | 17.80 | 18.30 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 3.90 | 4.08 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 13:19:18
Last Update:
03/05/2024 @ 13:19:18