alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 136,35 | 137,20 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,342 | 2,38 | 2 870 | 3 | 0,00% |
M/I Homes Inc. | 111,15 | 113,35 | 915 | 11 | +2,23% |
M1 Kliniken AG | 13,20 | 13,40 | 5 207 | 32 | +0,38% |
M3 Inc. | 10,80 | 11,10 | 79 | 1 | -5,22% |
M6 Métropole Télévision S.A. | 14,46 | 14,56 | 285 | 2 | +1,39% |
Macerich Co., The | 14,505 | 14,795 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
94,50 | 96,00 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 111,84 | 114,08 | 86 | 3 | +1,28% |
MacroGenics Inc. | 13,48 | 13,62 | 1 030 | 4 | +1,64% |
Macy's Inc. | 17,14 | 17,32 | 100 | 1 | -0,49% |
Madison Square Garden Sports | 173,00 | 176,00 | 5 | 1 | -0,57% |
Madrigal Pharmaceuticals Inc. | 179,80 | 181,75 | 392 | 9 | -0,91% |
Mag Silver Corp. | 12,07 | 12,19 | 9 773 | 44 | -0,83% |
Magellan Financial Group Ltd. | 5,30 | 5,35 | 1 000 | 1 | -5,36% |
Magna International Inc. | 45,77 | 46,05 | 106 | 4 | +1,04% |
Magna Mining Inc. | 0,515 | 0,53 | 4 250 | 3 | -1,89% |
Magnachip Semiconductor Corp. | 4,66 | 4,70 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,538 | 8,63 | 20 | 1 | +5,37% |
Magnora ASA | 2,505 | 2,525 | 130 | 1 | -0,20% |
Maiden Holdings Ltd. | 1,92 | 1,96 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 45,67 | 46,155 | 4 581 | 67 | +1,34% |
Mainz Biomed N.V. | 0,746 | 0,795 | 46 952 | 37 | -1,15% |
Maisons du Monde S.A. | 4,595 | 4,635 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,051 | 0,0535 | 68 000 | 3 | -3,77% |
MakeMyTrip Ltd. | 62,60 | 63,56 | 19 | 1 | -0,13% |
Makita Corp. | 25,00 | 26,00 | 100 | 1 | +0,81% |
Malibu Boats Inc. | 31,58 | 32,22 | 31 | 1 | +1,71% |
Man Group Ltd. | 2,92 | 2,94 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 14,935 | 15,10 | 9 | 1 | +0,07% |
Mandalay Resources Corp. | 1,53 | 1,63 | 285 | 1 | 0,00% |
Mandatum OYJ | 4,397 | 4,41 | 10 655 | 8 | +0,96% |
Mandrake Resources Ltd. | 0,0135 | 0,0245 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0524 | 0,07 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 195,00 | 196,00 | 35 | 1 | 0,00% |
Manitou B.F. S.A. | 22,60 | 22,75 | 281 | 2 | -7,46% |
Manitowoc Co. Inc. | 11,70 | 11,90 | 0 | 0 | 0,00% |
MannKind Corp. | 3,885 | 4,012 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 21,86 | 22,00 | 0 | 0 | 0,00% |
Manz AG | 7,62 | 7,82 | 5 588 | 37 | +9,19% |
Mapfre S.A. | 2,282 | 2,292 | 581 | 3 | -0,52% |
Maple Leaf Foods Inc. | 16,60 | 16,70 | 10 | 1 | 0,00% |
Maple Leaf Green World Inc. | 0,026 | 0,032 | 10 000 | 2 | +10,34% |
Marathon Digital Holdings Inc. | 18,064 | 18,244 | 56 894 | 120 | +2,00% |
Marathon Oil Corp. | 25,815 | 26,08 | 50 | 1 | -0,04% |
Marathon Petroleum Corp. | 185,28 | 186,48 | 938 | 10 | -0,56% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,10 | 7,30 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,04 | 3,06 | 2 060 | 4 | +0,33% |
Marimaca Copper Corp. | 2,74 | 2,78 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,31 | 2,40 | 90 | 2 | -2,71% |
MarineMax Inc. | 23,60 | 23,84 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,29 | 1,34 | 1 266 | 2 | -1,50% |
Markel Group Inc. | 1 342,00 | 1 345,00 | 2 | 1 | -0,22% |
MarketAxess Holdings Inc. | 186,90 | 190,10 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 3,06 | 3,106 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,05 | 5,10 | 290 | 2 | +0,99% |
Marriott International Inc. | 224,15 | 226,00 | 54 | 3 | +0,86% |
Marriott Vacat.Worldwide Corp. | 92,50 | 96,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 183,60 | 186,35 | 12 | 2 | +0,48% |
Marston's PLC | 0,317 | 0,3225 | 750 | 1 | +1,71% |
Martin Marietta Materials Inc. | 564,00 | 566,40 | 0 | 0 | 0,00% |
Marubeni Corp. | 16,304 | 16,476 | 4 494 | 19 | +1,41% |
Marui Group Co. Ltd. | 14,40 | 14,60 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0025 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 64,66 | 65,04 | 3 166 | 39 | +3,08% |
Masch. Berth. Hermle AG VZ | 222,00 | 227,00 | 2 089 | 97 | +1,37% |
Masco Corp. | 64,96 | 65,60 | 90 | 2 | -0,40% |
Masimo Corp. | 125,85 | 128,50 | 10 | 1 | +1,39% |
Mason Resources Inc. | 0,072 | 0,082 | 16 900 | 2 | +4,74% |
Masonite International Corp. | 122,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 83,00 | 83,50 | 113 | 2 | +1,24% |
MasterBrand Inc. | 15,50 | 16,40 | 0 | 0 | 0,00% |
MasterCard Inc. | 430,95 | 432,85 | 920 | 63 | +0,26% |
Masterflex AG | 10,25 | 10,45 | 2 052 | 20 | 0,00% |
Matador Mining Ltd. | 0,039 | 0,0455 | 0 | 0 | 0,00% |
Matador Resources Co. | 61,00 | 61,50 | 44 | 1 | 0,00% |
Match Group Inc. | 29,70 | 29,88 | 2 157 | 16 | +1,05% |
Materialise N.V. | 4,80 | 4,98 | 950 | 3 | +2,10% |
MATERNUS-Kliniken AG | 1,75 | 1,83 | 50 | 1 | -1,10% |
Matinas BioPharma Holdings Inc | 0,1642 | 0,1732 | 14 000 | 2 | +3,13% |
Matsa Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Matson Inc. | 100,00 | 103,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,78 | 4,92 | 0 | 0 | 0,00% |
Mattel Inc. | 17,09 | 17,20 | 52 | 2 | -0,52% |
Matthews International Corp. Class A | 25,14 | 25,66 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,47 | 0,49 | 12 500 | 2 | +1,73% |
MAX Automation SE | 6,08 | 6,24 | 3 696 | 12 | +4,42% |
MAX Resource Corp. | 0,1445 | 0,16 | 84 663 | 15 | +9,62% |
MaxCyte Inc. | 3,40 | 3,54 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 1,9265 | 1,9705 | 6 996 | 17 | +16,92% |
Maximus Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
MaxLinear Inc. | 19,15 | 19,32 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 112,80 | 113,40 | 256 | 14 | +0,71% |
Mayville Engineering Co. Inc. | 13,00 | 13,20 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,07 | 10,28 | 1 164 | 5 | +0,80% |
MBB SE | 101,00 | 103,00 | 349 | 10 | -0,39% |
MBIA Inc. | 6,30 | 6,45 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 103,00 | 106,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 70,58 | 70,94 | 271 | 10 | +0,60% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,60 | 41,60 | 24 | 1 | +0,97% |
McDonalds Corp. | 254,90 | 255,60 | 3 616 | 194 | -0,23% |
McEwen Mining Inc. | 11,40 | 11,60 | 7 450 | 22 | +2,68% |
MCF Energy Ltd. | 0,1222 | 0,138 | 36 500 | 6 | +11,36% |
McKesson Corp. | 506,40 | 509,00 | 59 | 6 | -0,04% |
McPhy Energy S.A. | 1,928 | 1,956 | 5 961 | 11 | +3,05% |
MDU Resources Group Inc. | 22,80 | 23,40 | 129 | 1 | -0,86% |
ME Group International PLC | 1,90 | 1,93 | 0 | 0 | 0,00% |
Mears Group Plc | 4,145 | 4,22 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,171 | 0,218 | 20 915 | 15 | -2,69% |
MediaCo Holding Inc. | 1,59 | 1,65 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,14 | 2,20 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,1835 | 4,256 | 11 455 | 25 | +0,02% |
MEDICLIN AG | 2,70 | 2,92 | 50 | 1 | +2,84% |
Medicover AB | 13,70 | 13,82 | 0 | 0 | 0,00% |
Medifast Inc. | 31,34 | 31,69 | 46 | 4 | +1,31% |
Medigene AG | 1,49 | 1,545 | 56 720 | 70 | -3,45% |
Medincell S.A. | 12,60 | 12,76 | 400 | 3 | +0,80% |
Mediobanca - Bca Cred.Fin. SpA | 13,375 | 13,47 | 50 | 1 | +0,15% |
Medion AG | 11,60 | 11,80 | 150 | 1 | 0,00% |
Medios AG | 14,28 | 14,60 | 6 048 | 33 | +2,54% |
Medipharm Labs Corp. | 0,0522 | 0,0554 | 21 933 | 2 | -6,38% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,046 | 0,0605 | 0 | 0 | 0,00% |
medondo holding AG | 1,10 | 1,24 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 367,60 | 371,60 | 0 | 0 | 0,00% |
Medtronic PLC | 74,40 | 74,63 | 3 077 | 44 | +0,85% |
Mega Uranium Ltd. | 0,249 | 0,271 | 20 963 | 6 | +2,77% |
Meidensha Corp. | 19,80 | 20,40 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Meitu Inc. | 0,374 | 0,408 | 0 | 0 | 0,00% |
Meituan | 13,676 | 13,904 | 10 520 | 82 | +3,83% |
Melco Intl Development Ltd. | 0,59 | 0,635 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 5,85 | 6,00 | 0 | 0 | 0,00% |
Melexis N.V. | 80,85 | 81,25 | 255 | 8 | -0,79% |
Meliá Hotels International | 7,395 | 7,45 | 6 | 2 | +0,81% |
Melrose Industries PLC | 7,426 | 7,554 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 52,90 | 53,10 | 1 952 | 45 | +1,34% |
Mercadolibre Inc. | 1 307,60 | 1 322,60 | 532 | 77 | +3,93% |
Mercedes-Benz Group AG | 74,30 | 74,44 | 211 911 | 1 199 | +1,30% |
Mercer International Inc. | 9,25 | 9,55 | 0 | 0 | 0,00% |
Mercialys | 11,12 | 11,23 | 0 | 0 | 0,00% |
Merck & Co. Inc. | 122,40 | 122,80 | 4 320 | 71 | +0,82% |
Merck KGaA | 151,60 | 153,20 | 4 735 | 102 | +1,36% |
Mercury General Corp. | 48,00 | 48,40 | 5 | 1 | -3,53% |
Mercury Systems Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,53 | 2,60 | 3 346 | 2 | -1,52% |
Meridian Mining UK Societas | 0,307 | 0,316 | 130 424 | 17 | +6,55% |
Meritage Homes Corp. | 157,00 | 159,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 14,80 | 15,00 | 413 | 8 | +0,67% |
Merlin Properties SOCIMI S.A. | 10,52 | 10,62 | 1 | 1 | +2,41% |
Mersana Therapeutics Inc. | 2,689 | 2,779 | 150 | 1 | +3,61% |
Mersen S.A. | 35,45 | 35,60 | 0 | 0 | 0,00% |
Merus N.V. | 41,60 | 42,60 | 80 | 1 | +1,90% |
Mesa Air Group Inc. | 0,835 | 0,865 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 95,00 | 97,50 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,55 | 0,585 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 414,05 | 414,35 | 91 106 | 2 761 | +0,69% |
Metalicity Ltd. | 0,001 | 0,0015 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,935 | 2,98 | 4 003 | 11 | +2,27% |
Metallic Minerals Corp. | 0,1905 | 0,204 | 30 500 | 9 | +3,55% |
Metallurgical Corp. of China | 0,176 | 0,20 | 0 | 0 | 0,00% |
Metallus Inc. | 19,90 | 20,00 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,262 | 0,2765 | 251 000 | 13 | -6,43% |
MetalsTech Ltd. | 0,1085 | 0,1205 | 25 576 | 2 | +8,33% |
Metasphere Labs Inc. | 0,746 | 0,834 | 26 674 | 43 | +19,83% |
Metcash Ltd. | 2,36 | 2,40 | 0 | 0 | 0,00% |
Methanex Corp. | 45,00 | 45,20 | 0 | 0 | 0,00% |
MetLife Inc. | 65,66 | 65,96 | 328 | 3 | -1,28% |
METRO AG | 5,06 | 5,16 | 59 722 | 78 | +1,39% |
METRO AG VZ | 5,35 | 5,95 | 880 | 6 | +7,21% |
Metro Inc. | 48,41 | 48,65 | 25 | 1 | +0,97% |
Metro Mining Ltd. | 0,024 | 0,028 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,31 | 8,35 | 670 | 2 | -0,60% |
Metso Oyj | 10,595 | 10,655 | 68 | 2 | -0,24% |
Metsä Board Oyj | 6,945 | 6,97 | 300 | 1 | -0,49% |
Mettler-Toledo Intl Inc. | 1 151,50 | 1 160,50 | 8 | 1 | +1,39% |
MeVis Medical Solutions AG | 25,40 | 26,00 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,30 | 12,40 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,928 | 10,135 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,758 | 3,796 | 3 090 | 4 | +0,05% |
MGI-Media and Games Invest SE | 1,656 | 1,706 | 3 570 | 3 | -1,57% |
MGIC Investment Corp. | 19,00 | 19,30 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,59 | 1,64 | 0 | 0 | 0,00% |
MGM Resorts International | 38,28 | 38,515 | 207 | 5 | -1,00% |
MGP Ingredients Inc. (New) | 75,00 | 75,50 | 9 | 1 | +2,03% |
Microbot Medical Inc. | 0,7955 | 0,8565 | 1 020 | 2 | -2,26% |
Microchip Technology Inc. | 86,63 | 87,50 | 330 | 8 | +2,91% |
Micron Technology Inc. | 106,80 | 107,42 | 7 706 | 170 | +3,23% |
Micronics Japan Co. Ltd. | 40,20 | 41,40 | 0 | 0 | 0,00% |
MicroPort CardioFlow Medtech | 0,111 | 0,134 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,685 | 0,72 | 663 | 1 | +3,70% |
Microsoft Corp. | 379,50 | 379,85 | 78 179 | 2 464 | +2,03% |
MicroStrategy Inc. | 1 200,00 | 1 203,00 | 1 585 | 178 | +3,67% |
Microvast Holdings Inc. | 0,3779 | 0,3895 | 64 799 | 13 | +7,04% |
Microvision Inc. (Wash.) | 1,3972 | 1,4348 | 4 092 | 10 | +5,96% |
Mid-America Apartm. Comm. Inc. | 120,45 | 121,10 | 75 | 3 | +0,13% |
MidCap Financial Invest. Corp. | 14,08 | 14,286 | 1 500 | 4 | -0,03% |
Middleby Corp., The | 132,00 | 133,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,446 | 0,45 | 0 | 0 | 0,00% |
MilDef Group AB | 5,46 | 5,50 | 875 | 2 | -10,00% |
Millennial Potash Corp. | 0,1545 | 0,155 | 12 910 | 4 | +2,31% |
MillerKnoll Inc. | 23,20 | 24,80 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,162 | 0,174 | 60 895 | 9 | +6,93% |
Mind Medicine (MindMed) Inc. | 7,875 | 8,05 | 1 767 | 14 | +0,06% |
MindBio Therapeutics Corp. | 0,032 | 0,0472 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,50 | 17,70 | 560 | 2 | +0,57% |
MineHub Technologies Inc. | 0,125 | 0,142 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,218 | 0,23 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 42,535 | 42,97 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,28 | 2,34 | 0 | 0 | 0,00% |
Minim Inc. | 3,336 | 3,562 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 22,00 | 22,20 | 1 680 | 9 | +5,77% |
MINISO Group Holding Ltd. Cl.A | 5,35 | 5,65 | 0 | 0 | 0,00% |
Mips AB | 29,52 | 29,82 | 0 | 0 | 0,00% |
MIRA Pharmaceuticals Inc. | 0,78 | 0,815 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 10,20 | 10,50 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,40 | 23,40 | 0 | 0 | 0,00% |
Mirvac Group | 1,2392 | 1,2722 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,50 | 10,70 | 0 | 0 | 0,00% |
Mister Spex SE | 2,88 | 3,07 | 9 005 | 18 | 0,00% |
Mitek Systems Inc. | 11,69 | 12,04 | 609 | 4 | +1,21% |
Mithra Pharmaceuticals S.A. | 0,214 | 0,218 | 5 922 | 2 | -0,45% |
Mitsubishi Chemical Group Corp | 5,214 | 5,32 | 120 | 1 | -1,04% |
Mitsubishi Corp. | 20,90 | 21,10 | 2 621 | 22 | +2,11% |
Mitsubishi Electric Corp. | 15,09 | 15,315 | 20 | 1 | +1,64% |
Mitsubishi Estate Co. Ltd. | 16,60 | 17,00 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,71 | 7,914 | 5 150 | 9 | -0,57% |
Mitsubishi Logistics Corp. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,10 | 18,30 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,796 | 2,854 | 1 237 | 2 | +1,14% |
Mitsubishi UFJ Finl Grp Inc. | 9,214 | 9,36 | 815 | 4 | -1,04% |
Mitsubishi UFJ Finl Grp Inc. | 9,15 | 9,40 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 45,22 | 45,91 | 634 | 7 | +3,30% |
Mitsui Chemicals Inc. | 25,40 | 26,20 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,85 | 9,95 | 1 030 | 3 | +5,85% |
Mitsui Fudosan Co. Ltd. | 9,30 | 9,50 | 530 | 1 | +1,66% |
Mitsui Mng & Smelting Co. Ltd. | 28,60 | 29,00 | 100 | 1 | +1,42% |
Mitsui O.S.K. Lines Ltd. | 28,05 | 28,49 | 170 | 2 | +2,82% |
Mizuho Financial Group Inc. | 17,394 | 17,786 | 65 | 1 | -0,61% |
Mizuho Financial Group Inc. ADRs | 3,54 | 3,64 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 112,25 | 113,30 | 76 | 3 | +5,21% |
MLP SE | 5,50 | 5,60 | 3 036 | 11 | +0,54% |
MOBOTIX AG | 1,07 | 1,12 | 3 280 | 8 | -5,88% |
Model N Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,565 | 0,595 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0366 | 0,0422 | 152 594 | 16 | -4,67% |
Modern Times Group MTG AB | 7,90 | 7,975 | 0 | 0 | 0,00% |
Moderna Inc. | 100,58 | 101,18 | 3 137 | 76 | +2,08% |
Modine Manufacturing Co. | 90,04 | 90,94 | 1 553 | 28 | +4,39% |
Moelis & Co. | 46,20 | 46,80 | 22 | 1 | +0,43% |
Mogo Inc. | 1,73 | 1,78 | 333 | 1 | +0,58% |
Mohawk Industries Inc. | 107,00 | 108,00 | 150 | 1 | +4,85% |
Molecular Partners AG ADS | 3,32 | 3,80 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 318,10 | 321,60 | 87 | 4 | -1,46% |
Molson Coors Beverage Co. | 58,28 | 58,62 | 2 | 1 | -0,07% |
Monadelphous Group Ltd. | 8,05 | 8,40 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 63,00 | 64,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,96 | 65,02 | 36 | 3 | -0,28% |
Monday.com Ltd. | 177,50 | 178,60 | 233 | 12 | +3,10% |
Mondelez International Inc. Class A | 65,80 | 66,19 | 523 | 22 | +0,12% |
Mondi PLC | 17,63 | 17,90 | 504 | 5 | +1,47% |
Monex Group Inc. | 4,94 | 5,05 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,50 | 2,565 | 0 | 0 | 0,00% |
MongoDB Inc. | 357,35 | 360,05 | 232 | 27 | +4,96% |
Mongolian Mining Corp. | 1,17 | 1,27 | 350 | 1 | +14,04% |
Monolithic Power Systems Inc. | 627,40 | 638,20 | 70 | 4 | +2,99% |
Monopar Therapeutics Inc. | 0,59 | 0,65 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 49,78 | 49,935 | 1 926 | 29 | +0,76% |
Montrose Environmental Grp Inc | 40,00 | 40,60 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,093 | 0,129 | 10 000 | 2 | +6,31% |
Moody's Corp. | 349,50 | 353,00 | 62 | 6 | +1,43% |
Moog Inc. Registered Shares Class A | 156,60 | 158,30 | 1 192 | 20 | +7,03% |
Moovly Media Inc. | 0,0105 | 0,0205 | 1 000 | 1 | -32,26% |
Morella Corporation Ltd. | 0,0015 | 0,003 | 600 000 | 2 | -40,00% |
Morgan Stanley | 86,52 | 86,97 | 588 | 15 | +0,72% |
Morningstar Inc. | 266,00 | 268,00 | 0 | 0 | 0,00% |
MorphoSys AG | 67,65 | 67,85 | 11 046 | 126 | -0,07% |
Mosaic Co., The | 28,16 | 28,335 | 30 | 2 | -0,09% |
MOTA-ENGIL SGPS S.A. | 4,172 | 4,254 | 1 183 | 6 | +4,41% |
Motorola Solutions Inc. | 322,70 | 324,70 | 9 | 2 | -0,22% |
Mount Gibson Iron Ltd. | 0,262 | 0,272 | 99 | 1 | -1,45% |
Mountain Alliance AG | 2,20 | 2,40 | 982 | 2 | +1,82% |
Mountain Valley MD Hold. Inc. | 0,032 | 0,0512 | 0 | 0 | 0,00% |
Movado Group Inc. | 24,00 | 24,60 | 23 | 1 | 0,00% |
Mowi ASA | 16,235 | 16,38 | 5 454 | 29 | +0,22% |
MP Materials Corp. | 14,80 | 15,10 | 554 | 5 | 0,00% |
MPC Container Ships ASA | 1,431 | 1,45 | 463 951 | 91 | +5,77% |
MPC Münchmeyer Peters.Cap. |
3,52 | 3,60 | 6 785 | 21 | +2,86% |
MPH Health Care AG | 19,80 | 20,60 | 7 659 | 43 | -4,76% |
Mr. Cooper Group Inc. | 72,96 | 74,24 | 55 | 2 | +1,36% |
MRC Global Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
MS Industrie AG | 1,63 | 1,67 | 9 968 | 13 | -4,12% |
MS&AD Insurance Grp Hldgs Inc. | 16,90 | 17,10 | 0 | 0 | 0,00% |
MSA Safety Inc. | 176,00 | 177,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 85,82 | 88,44 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 444,70 | 448,00 | 1 535 | 119 | +3,47% |
MSP Recovery Inc. Cl.A | 0,91 | 0,96 | 1 000 | 1 | +9,14% |
MTN Group Ltd. | 4,22 | 4,38 | 150 | 1 | +4,88% |
MTR Corporation Ltd. | 2,96 | 3,06 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 223,10 | 224,00 | 2 185 | 65 | +2,11% |
MTY Food Group Inc. | 33,45 | 33,80 | 55 | 2 | +1,36% |
Mueller Industries Inc. | 53,00 | 54,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 14,90 | 15,00 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,85 | 5,95 | 0 | 0 | 0,00% |
Multitude SE | 5,40 | 5,54 | 1 482 | 6 | +3,77% |
Munters Group AB | 19,02 | 19,20 | 1 204 | 10 | +3,62% |
Murata Manufacturing Co. Ltd. | 16,465 | 16,685 | 35 | 1 | +1,48% |
Murphy Oil Corp. | 43,20 | 43,40 | 61 | 1 | +0,92% |
Murphy USA Inc. | 392,00 | 396,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,55 | 9,80 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,672 | 0,836 | 5 118 | 4 | -8,87% |
Mutares SE & Co. KGaA | 41,40 | 41,70 | 10 881 | 141 | +1,22% |
mVISE AG | 0,71 | 0,81 | 0 | 0 | 0,00% |
MVV Energie AG | 30,20 | 30,60 | 586 | 7 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,42 | 3,77 | 3 750 | 7 | -12,31% |
Mycronic AB | 32,58 | 32,68 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 56,00 | 57,00 | 920 | 9 | 0,00% |
Müller - Die lila Logistik SE | 6,30 | 6,50 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 19,05 | 20,20 | 1 719 | 18 | -1,04% |
Münchener Rückvers. |
413,50 | 414,50 | 28 135 | 1 447 | -2,01% |
Myomo Inc. | 3,08 | 3,265 | 300 | 2 | +0,95% |
MYR Group Inc. (Del.) | 157,00 | 158,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 16,90 | 17,10 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,82 | 3,98 | 30 | 1 | -1,56% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00