All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 937.40 944.20 35 6 -0.09%
O-I Glass Inc. 12.10 12.20 494 2 0.00%
Oaktree Specialty Lending Corp 17.86 18.29 0 0 0.00%
Oatly Group AB ADRs 1.06 1.105 1 965 7 -1.78%
Obayashi Corp. 10.30 10.50 0 0 0.00%
Obrascón Huarte Lain S.A. 0.344 0.3648 0 0 0.00%
Obsidian Energy Ltd. 7.35 7.55 0 0 0.00%
Ocado Group PLC 4.148 4.228 0 0 0.00%
Occidental Petroleum Corp. 60.12 60.19 878 8 -0.07%
Ocean Biomedical Inc. 1.29 1.33 0 0 0.00%
Ocean Power Technologies Inc. 0.1826 0.1898 0 0 0.00%
OceanaGold Corp. 2.015 2.073 0 0 0.00%
OCI N.V. 24.72 24.79 78 3 -1.61%
Ocugen Inc. 1.252 1.295 5 448 13 +4.02%
Ocular Therapeutix Inc. 5.562 5.70 966 4 +4.24%
Ocumension Therapeutics 0.805 0.895 0 0 0.00%
Ocuphire Pharma Inc. 1.652 1.71 0 0 0.00%
Odfjell Technology Ltd. 5.10 5.14 0 0 0.00%
ODP Corp., The 47.60 47.80 149 1 0.00%
Odyssey Energy Ltd. 0.0135 0.015 0 0 0.00%
Odyssey Marine Exploration Inc. 3.16 3.34 0 0 0.00%
Office Properties Income Trust 2.362 2.432 0 0 0.00%
OHB SE 43.00 43.20 855 11 -0.23%
Oil States International Inc. 3.98 4.02 0 0 0.00%
Oil-Dri Corp. of America 68.50 69.00 0 0 0.00%
Oji Holdings Corp. 3.70 3.74 0 0 0.00%
OKEA A.S. 2.122 2.148 1 000 1 -0.19%
Okeanis Eco Tankers Corp. 29.45 29.50 0 0 0.00%
ÖKOWORLD AG 29.80 29.90 32 2 0.00%
Okta Inc. Cl.A 89.03 89.76 161 4 +0.93%
Old Dominion Freight Line Inc. 170.70 173.20 71 3 +1.34%
Old National Bancorp. (Ind.) 15.70 16.20 0 0 0.00%
Old Republic Intl Corp. 28.57 28.84 0 0 0.00%
Olin Corp. 49.68 50.17 0 0 0.00%
Olink Holding AB Sp.ADS 21.40 21.80 0 0 0.00%
Ollie's Bargain Outlet Hldgs 70.00 71.00 30 2 -0.71%
Olympus Corp. 13.42 13.71 0 0 0.00%
Omega Healthcare Invest. Inc. 28.94 29.37 1 267 7 -1.65%
Omega Pacific Resources Inc. 0.496 0.525 0 0 0.00%
Omeros Corp. 3.434 3.536 0 0 0.00%
Omni Bridgeway Ltd. 0.695 0.705 0 0 0.00%
Omnicell Inc. 27.40 27.60 0 0 0.00%
Omnicom Group Inc. 85.96 87.64 6 1 -0.35%
Omron Corp. 32.40 32.60 0 0 0.00%
OMV AG 44.32 44.36 3 566 51 +0.82%
ON Semiconductor Corp. 65.13 65.76 123 2 +0.47%
Onconetix Inc. 0.093 0.104 0 0 0.00%
Oncopeptides AB 0.243 0.2565 0 0 0.00%
One Gas Inc. 61.00 62.50 0 0 0.00%
One Group Hospitality Inc.,The 4.74 4.82 0 0 0.00%
One Stop Systems Inc. 2.70 2.72 0 0 0.00%
OneMain Holdings Inc. 47.56 48.26 928 4 +1.52%
Oneok Inc. 71.58 72.11 195 3 +0.57%
Onex Corp. 67.50 68.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.80 14.00 0 0 0.00%
Ontex Group N.V. 9.14 9.19 837 4 -4.81%
Onto Innovation Inc. 181.00 184.00 0 0 0.00%
Ontrak Inc. 0.237 0.2545 367 2 -4.05%
Open House Group Co. Ltd. 28.80 29.20 0 0 0.00%
Open Text Corp. 31.00 33.00 1 682 6 -3.26%
Opendoor Technologies Inc. 2.051 2.10 3 200 3 +8.53%
Openlane Inc. 16.30 16.60 0 0 0.00%
Opera Ltd. 12.30 12.40 0 0 0.00%
Ophir Gold Corp. 0.0615 0.075 0 0 0.00%
Opko Health Inc. 1.1748 1.2346 0 0 0.00%
OPTIMI HEALTH Corp. 0.212 0.23 0 0 0.00%
Optinose Inc. 0.795 0.835 0 0 0.00%
Option Care Health Inc. 27.60 28.40 0 0 0.00%
Oracle Corp. 106.84 107.58 838 24 +0.35%
Oramed Pharmaceuticals Inc. 2.175 2.209 0 0 0.00%
Orange Belgium S.A. 14.10 14.28 0 0 0.00%
Orange S.A. 10.49 10.50 8 111 18 +0.67%
OraSure Technologies Inc. 5.10 5.15 0 0 0.00%
ORBIS SE 5.95 6.05 0 0 0.00%
Orbital Corporation Ltd. 0.0585 0.0705 0 0 0.00%
Orchid Island Capital Inc. 7.898 8.014 243 2 -0.73%
Orezone Gold Corp. 0.563 0.57 0 0 0.00%
OrganiGram Holdings Inc. 1.756 1.764 1 709 1 -0.11%
Organogenesis Holdings Inc. 2.28 2.30 0 0 0.00%
Organon & Co. 18.09 18.45 53 1 +1.48%
Organovo Holdings Inc. 0.878 0.903 240 1 -1.13%
Orgenesis Inc. 0.50 0.515 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.75 9.05 0 0 0.00%
Orica Ltd. 10.80 10.90 0 0 0.00%
Orient Overseas (Intl.) Ltd. 13.42 13.91 0 0 0.00%
Oriental Land Co. Ltd. 25.80 26.20 0 0 0.00%
Origen Resources Inc. 0.041 0.051 0 0 0.00%
Origin Agritech Ltd. 2.98 3.02 0 0 0.00%
Origin Energy Ltd. 5.90 5.95 0 0 0.00%
Origin Enterprises PLC 3.34 3.395 0 0 0.00%
Origin Materials Inc. Reg. Shares A 1.023 1.0435 8 483 8 +10.85%
Orion Corp. CL. B 35.79 35.82 0 0 0.00%
Orion Energy Systems Inc. 0.79 0.815 0 0 0.00%
Orion Office REIT Inc. 3.146 3.224 405 2 +1.51%
Orion S.A. 22.40 23.00 0 0 0.00%
ORIX Corp. 19.20 19.40 0 0 0.00%
Orkla AS 6.76 6.785 1 677 4 +5.87%
Orla Mining Ltd. (new) 3.594 3.702 0 0 0.00%
Ormat Technologies Inc. 61.98 62.88 0 0 0.00%
Orogen Royalties Inc. 0.65 0.675 2 720 3 +2.27%
Orpea 13.474 13.522 25 1 +1.00%
Orron Energy AB 0.6186 0.6198 15 1 -0.45%
Orsted A/S 52.26 52.28 506 12 -0.57%
Oryzon Genomics S.A. 1.906 1.924 0 0 0.00%
Osaka Gas Co. Ltd. 20.80 21.00 0 0 0.00%
OSE Immunotherapeutics S.A. 6.22 6.25 3 1 +0.64%
Oshkosh Corp. 106.00 107.00 0 0 0.00%
OSI Systems Inc. 127.00 128.00 0 0 0.00%
Osino Resources Corp. 1.19 1.285 0 0 0.00%
Osisko Gold Royalties Ltd. 14.32 14.67 50 1 +0.96%
Osisko Metals Inc. 0.119 0.126 0 0 0.00%
Osisko Mining Inc. 1.9845 2.015 0 0 0.00%
Österreichische Post AG 29.95 30.05 1 437 25 -0.50%
Otis Worldwide Corp. 85.60 86.38 30 1 +1.17%
OTRS AG 5.60 5.80 0 0 0.00%
Otsuka Holdings Company Ltd. 38.00 38.40 0 0 0.00%
Otto Energy Ltd. 0.006 0.0085 33 000 2 +7.69%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1365 0.15 0 0 0.00%
Outlook Therapeutics Inc. 7.95 8.15 0 0 0.00%
Outokumpu Oyj Cl.A 3.696 3.707 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 9.728 9.926 0 0 0.00%
Overseas Shipholding Group Inc 5.95 6.05 600 1 -3.33%
OVH GROUPE S.A.S. 6.57 6.605 159 8 +1.15%
Ovid Therapeutics Inc. 2.84 2.92 0 0 0.00%
Ovintiv Inc 47.17 47.87 0 0 0.00%
Owens & Minor Inc. 22.60 23.20 0 0 0.00%
Owens Corning 160.65 163.80 0 0 0.00%
OX2 AB 3.414 3.45 290 1 +0.82%
Oxford Lane Capital Corp. 4.6835 4.7535 600 2 +0.20%
Oxford Nanopore Technologies 1.234 1.266 5 667 5 +1.92%
Oxford Square Capital Corp. 3.025 3.045 501 2 +1.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)