alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 972,80 | 977,40 | 91 | 14 | -0,43% |
O-I Glass Inc. | 14,00 | 14,10 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 18,46 | 18,61 | 100 | 1 | +1,25% |
Oatly Group AB ADRs | 0,916 | 0,934 | 89 555 | 38 | +13,55% |
Obayashi Corp. | 10,20 | 10,40 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,326 | 0,331 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 8,20 | 8,60 | 10 | 1 | -1,22% |
Ocado Group PLC | 4,122 | 4,196 | 0 | 0 | 0,00% |
Occidental Petroleum Corp. | 63,25 | 63,44 | 4 219 | 35 | +0,35% |
Ocean Biomedical Inc. | 1,23 | 1,27 | 400 | 1 | +6,84% |
Ocean Power Technologies Inc. | 0,1682 | 0,1798 | 2 188 | 3 | -2,06% |
OceanaGold Corp. | 2,16 | 2,223 | 2 600 | 4 | +3,47% |
OCI N.V. | 24,47 | 24,65 | 416 | 6 | -0,92% |
Ocugen Inc. | 1,171 | 1,212 | 167 484 | 79 | +7,76% |
Ocular Therapeutix Inc. | 4,379 | 4,49 | 5 278 | 13 | +13,35% |
Ocumension Therapeutics | 0,725 | 0,81 | 6 | 1 | +11,27% |
Ocuphire Pharma Inc. | 1,486 | 1,532 | 1 870 | 2 | +3,63% |
Odfjell Technology Ltd. | 5,13 | 5,20 | 0 | 0 | 0,00% |
ODP Corp., The | 47,60 | 48,40 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,016 | 0,018 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,22 | 3,40 | 500 | 2 | -2,94% |
Office Properties Income Trust | 1,8415 | 1,9065 | 0 | 0 | 0,00% |
OHB SE | 43,10 | 43,50 | 0 | 0 | 0,00% |
Oil States International Inc. | 4,00 | 4,08 | 420 | 3 | -16,53% |
Oil-Dri Corp. of America | 63,50 | 65,00 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,74 | 3,80 | 0 | 0 | 0,00% |
OKEA A.S. | 2,166 | 2,196 | 800 | 4 | -4,08% |
Okeanis Eco Tankers Corp. | 29,35 | 29,50 | 240 | 6 | +1,74% |
ÖKOWORLD AG | 29,00 | 29,70 | 278 | 4 | -1,36% |
Okta Inc. Cl.A | 86,01 | 86,47 | 591 | 19 | -0,45% |
Old Dominion Freight Line Inc. | 170,00 | 170,85 | 1 118 | 79 | -6,98% |
Old National Bancorp. (Ind.) | 15,30 | 15,70 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 28,04 | 28,27 | 539 | 4 | +0,86% |
Olin Corp. | 49,465 | 50,47 | 13 | 1 | -1,20% |
Olink Holding AB Sp.ADS | 21,20 | 21,40 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 69,50 | 70,00 | 10 | 1 | 0,00% |
Olympus Corp. | 12,875 | 13,14 | 2 | 1 | +0,04% |
Omega Healthcare Invest. Inc. | 28,88 | 29,27 | 5 397 | 45 | +2,22% |
Omega Pacific Resources Inc. | 0,486 | 0,53 | 0 | 0 | 0,00% |
Omeros Corp. | 2,906 | 2,972 | 7 000 | 3 | +2,04% |
Omni Bridgeway Ltd. | 0,76 | 0,77 | 0 | 0 | 0,00% |
Omnicell Inc. | 25,80 | 26,20 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 89,40 | 89,80 | 0 | 0 | 0,00% |
Omron Corp. | 31,40 | 31,80 | 40 | 1 | +1,27% |
OMV AG | 43,34 | 43,50 | 14 261 | 144 | -0,64% |
ON Semiconductor Corp. | 63,36 | 63,89 | 604 | 15 | +3,85% |
Onconetix Inc. | 0,104 | 0,111 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,2495 | 0,2555 | 3 000 | 1 | +5,24% |
One Gas Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,72 | 5,00 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,56 | 2,72 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 46,84 | 48,27 | 0 | 0 | 0,00% |
Oneok Inc. | 75,45 | 76,07 | 373 | 4 | -0,05% |
Onex Corp. | 67,00 | 67,50 | 0 | 0 | 0,00% |
Ontex Group N.V. | 9,43 | 9,51 | 1 890 | 6 | +2,50% |
Onto Innovation Inc. | 177,00 | 178,00 | 85 | 2 | +4,71% |
Ontrak Inc. | 0,263 | 0,282 | 4 000 | 3 | -7,20% |
Open House Group Co. Ltd. | 28,00 | 28,60 | 0 | 0 | 0,00% |
Open Text Corp. | 33,26 | 33,46 | 477 | 3 | +1,53% |
Opendoor Technologies Inc. | 1,994 | 2,015 | 5 800 | 5 | +4,78% |
Openlane Inc. | 16,20 | 16,30 | 0 | 0 | 0,00% |
Opera Ltd. | 12,30 | 12,60 | 281 | 3 | -3,94% |
Ophir Gold Corp. | 0,066 | 0,0775 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,1566 | 1,1894 | 901 | 1 | +1,93% |
OPTIMI HEALTH Corp. | 0,226 | 0,236 | 4 000 | 1 | +5,98% |
Optinose Inc. | 0,775 | 0,815 | 5 110 | 5 | -6,51% |
Option Care Health Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Oracle Corp. | 109,38 | 109,70 | 7 898 | 162 | +2,56% |
Oramed Pharmaceuticals Inc. | 2,277 | 2,341 | 0 | 0 | 0,00% |
Orange Belgium S.A. | 14,42 | 14,52 | 70 | 1 | +0,28% |
Orange S.A. | 10,42 | 10,47 | 24 420 | 44 | -0,29% |
OraSure Technologies Inc. | 4,92 | 5,00 | 0 | 0 | 0,00% |
ORBIS SE | 5,90 | 6,05 | 200 | 2 | +0,84% |
Orbital Corporation Ltd. | 0,07 | 0,08 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 8,10 | 8,19 | 1 397 | 7 | +5,18% |
Orezone Gold Corp. | 0,559 | 0,57 | 20 000 | 6 | 0,00% |
OrganiGram Holdings Inc. | 1,714 | 1,772 | 11 313 | 15 | -0,69% |
Organogenesis Holdings Inc. | 2,18 | 2,20 | 905 | 2 | +1,87% |
Organon & Co. | 17,245 | 17,42 | 62 | 4 | +0,32% |
Organovo Holdings Inc. | 0,921 | 0,958 | 1 725 | 2 | +1,51% |
Orgenesis Inc. | 0,458 | 0,494 | 500 | 1 | -2,93% |
ORIC Pharmaceuticals Inc. | 7,50 | 7,60 | 450 | 1 | +5,56% |
Orica Ltd. | 10,90 | 11,00 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 12,60 | 13,09 | 400 | 2 | +0,32% |
Oriental Land Co. Ltd. | 27,20 | 27,60 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0388 | 0,0502 | 2 500 | 1 | -3,74% |
Origin Agritech Ltd. | 2,94 | 3,16 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 5,75 | 6,05 | 1 176 | 1 | -1,68% |
Origin Enterprises PLC | 3,26 | 3,345 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,6486 | 0,6632 | 0 | 0 | 0,00% |
Orion Corp. CL. B | 35,81 | 35,94 | 363 | 4 | +1,07% |
Orion Energy Systems Inc. | 0,77 | 0,805 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 2,992 | 3,072 | 20 | 1 | +1,53% |
Orion S.A. | 22,00 | 22,20 | 0 | 0 | 0,00% |
ORIX Corp. | 19,00 | 19,20 | 0 | 0 | 0,00% |
Orkla AS | 6,285 | 6,335 | 268 | 2 | +0,72% |
Orla Mining Ltd. (new) | 3,73 | 3,794 | 300 | 1 | +0,05% |
Ormat Technologies Inc. | 58,80 | 59,18 | 0 | 0 | 0,00% |
Orogen Royalties Inc. | 0,60 | 0,625 | 200 | 2 | +0,82% |
Orpea | 12,57 | 12,762 | 589 | 10 | +5,11% |
Orron Energy AB | 0,6208 | 0,627 | 1 699 | 2 | +0,42% |
Orsted A/S | 52,10 | 52,34 | 2 838 | 41 | +2,31% |
Oryzon Genomics S.A. | 1,978 | 2,025 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 20,20 | 20,60 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 5,56 | 5,58 | 0 | 0 | 0,00% |
Oshkosh Corp. | 109,00 | 110,00 | 11 | 2 | +0,90% |
OSI Systems Inc. | 125,00 | 126,00 | 12 | 2 | 0,00% |
Osino Resources Corp. | 1,20 | 1,25 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 14,92 | 15,075 | 320 | 3 | +0,77% |
Osisko Metals Inc. | 0,106 | 0,116 | 1 500 | 1 | +4,50% |
Osisko Mining Inc. | 2,107 | 2,159 | 3 536 | 3 | +0,90% |
Österreichische Post AG | 30,30 | 30,45 | 4 807 | 56 | -4,55% |
Otis Worldwide Corp. | 85,90 | 86,40 | 338 | 9 | -0,78% |
OTRS AG | 5,55 | 6,00 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 37,80 | 38,40 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,0055 | 0,01 | 0 | 0 | 0,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1445 | 0,157 | 74 191 | 13 | -4,22% |
Outlook Therapeutics Inc. | 7,80 | 7,95 | 127 | 1 | +2,61% |
Outokumpu Oyj Cl.A | 3,782 | 3,787 | 899 | 3 | +1,04% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,688 | 9,886 | 200 | 1 | +0,51% |
Overseas Shipholding Group Inc | 5,60 | 5,70 | 0 | 0 | 0,00% |
OVH GROUPE S.A.S. | 6,585 | 6,65 | 12 336 | 53 | -0,67% |
Ovid Therapeutics Inc. | 2,80 | 2,98 | 0 | 0 | 0,00% |
Ovintiv Inc | 49,52 | 50,02 | 1 | 1 | -0,18% |
Owens & Minor Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Owens Corning | 156,95 | 157,95 | 30 | 1 | +2,96% |
OX2 AB | 3,454 | 3,486 | 421 | 1 | +4,36% |
Oxford Lane Capital Corp. | 4,631 | 4,6865 | 1 640 | 3 | +0,34% |
Oxford Nanopore Technologies | 1,13 | 1,152 | 1 390 | 4 | +2,91% |
Oxford Square Capital Corp. | 2,91 | 3,065 | 3 300 | 7 | +0,84% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00