TRADEGATE-US-Tec
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Adobe Inc. | 440.55 | 442.10 | 2 558 | 150 | -1.27% |
Advanced Micro Devices Inc. | 143.52 | 144.08 | 23 529 | 486 | +1.07% |
Airbnb Inc. | 151.48 | 152.40 | 1 129 | 28 | -0.39% |
Alphabet Inc. Class A | 144.74 | 145.18 | 83 337 | 1 254 | -2.17% |
Alphabet Inc. Class C | 146.68 | 147.16 | 22 017 | 321 | -2.21% |
Amazon.com Inc. | 163.84 | 164.06 | 257 469 | 3 581 | -2.00% |
American Electric Power Co.Inc | 80.50 | 81.00 | 433 | 10 | 0.00% |
Amgen Inc. | 250.35 | 251.95 | 1 395 | 55 | -1.16% |
Analog Devices Inc. | 184.24 | 184.80 | 235 | 9 | +0.49% |
Ansys Inc. | 303.30 | 306.70 | 27 | 4 | -1.27% |
Apple Inc. | 158.26 | 158.52 | 54 955 | 747 | +0.22% |
Applied Materials Inc. | 183.56 | 184.68 | 665 | 38 | +0.24% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 840.00 | 842.00 | 133 | 17 | +0.48% |
Astrazeneca PLC ADR | 69.50 | 70.00 | 483 | 9 | +4.48% |
Atlassian Corp. CL A | 184.22 | 185.76 | 154 | 4 | -0.67% |
Autodesk Inc. | 201.25 | 202.10 | 295 | 15 | -0.07% |
Automatic Data Processing Inc. | 229.45 | 230.15 | 248 | 15 | -0.22% |
Baker Hughes Co. Cl. A | 30.96 | 31.105 | 807 | 6 | +1.79% |
Biogen Inc. | 188.15 | 189.35 | 435 | 21 | +0.16% |
Booking Holdings Inc. | 3 258.00 | 3 276.00 | 81 | 35 | -0.33% |
Broadcom Corp. | 1 202.40 | 1 211.80 | 1 066 | 168 | +2.74% |
Cadence Design Systems Inc. | 257.60 | 258.95 | 4 679 | 147 | -0.52% |
CDW Corp. | 225.30 | 228.50 | 181 | 4 | +0.58% |
Charter Communications Inc. Class A | 240.55 | 242.75 | 220 | 20 | -1.76% |
Cintas Corp. | 616.80 | 622.80 | 262 | 24 | -0.10% |
Cisco Systems Inc. | 44.79 | 44.955 | 11 945 | 94 | -0.72% |
Cognizant Technology Sol. Corp. | 61.92 | 62.54 | 185 | 8 | -0.82% |
Comcast Corp. Cl. A | 35.16 | 35.27 | 4 477 | 54 | -6.03% |
Constellation Energy Corp. | 174.70 | 175.60 | 174 | 5 | +0.57% |
Copart Inc. | 51.33 | 51.65 | 717 | 13 | +0.37% |
CoStar Group Inc. | 83.56 | 84.84 | 247 | 5 | -2.07% |
Costco Wholesale Corp. | 671.80 | 674.00 | 277 | 49 | -0.24% |
Crowdstrike Holdings Inc Cl.A | 277.25 | 278.75 | 2 705 | 94 | 0.00% |
CSX Corp. | 31.615 | 31.81 | 969 | 9 | +0.81% |
Datadog Inc. Class A | 117.50 | 118.26 | 991 | 19 | -2.81% |
DexCom Inc. | 128.38 | 129.10 | 636 | 15 | -0.26% |
Diamondback Energy Inc. | 192.44 | 193.40 | 179 | 8 | -0.54% |
Dollar Tree Inc. | 113.10 | 113.78 | 1 | 1 | -0.37% |
DoorDash Inc. Cl.A | 117.98 | 120.84 | 284 | 5 | -0.56% |
Electronic Arts Inc. | 118.30 | 119.02 | 339 | 13 | -0.53% |
Exelon Corp. | 34.96 | 35.245 | 1 | 1 | -0.52% |
Fastenal Co. | 63.35 | 63.67 | 314 | 12 | +0.66% |
Fortinet Inc. | 59.53 | 59.84 | 577 | 20 | -2.60% |
GE Healthcare Technologies Inc | 79.72 | 80.48 | 1 214 | 22 | -2.58% |
Gilead Sciences Inc. | 60.78 | 60.92 | 8 087 | 96 | -3.30% |
Globalfoundries Inc. | 44.41 | 44.69 | 469 | 8 | +1.00% |
Honeywell International Inc. | 179.50 | 180.34 | 995 | 22 | -1.21% |
IDEXX Laboratories Inc. | 454.70 | 458.40 | 103 | 8 | -2.64% |
Illumina Inc. | 112.48 | 113.10 | 686 | 21 | -3.03% |
Intel Corp. | 32.74 | 32.775 | 52 898 | 420 | +1.66% |
Intuit Inc. | 582.10 | 585.50 | 487 | 49 | -1.75% |
Intuitive Surgical Inc. | 346.75 | 349.00 | 766 | 59 | -0.73% |
Keurig Dr Pepper Inc. | 31.40 | 31.72 | 2 263 | 31 | +3.98% |
KLA Corp. | 626.10 | 630.70 | 167 | 21 | +2.38% |
Kraft Heinz Co. | 35.665 | 35.85 | 18 280 | 86 | -1.14% |
LAM Research Corp. | 837.50 | 842.30 | 571 | 71 | +2.30% |
Lululemon Athletica Inc. | 334.45 | 336.50 | 590 | 32 | -1.28% |
Marriott International Inc. | 224.55 | 226.35 | 75 | 5 | -0.31% |
Marvell Technology Inc. | 62.75 | 63.13 | 3 038 | 42 | +3.99% |
Mercadolibre Inc. | 1 265.00 | 1 279.40 | 170 | 42 | -0.33% |
Meta Platforms Inc. | 411.25 | 411.80 | 275 184 | 9 209 | -10.90% |
Microchip Technology Inc. | 85.50 | 86.37 | 955 | 14 | +1.50% |
Micron Technology Inc. | 103.98 | 104.62 | 8 916 | 166 | +0.04% |
Microsoft Corp. | 372.15 | 372.40 | 140 822 | 3 637 | -2.60% |
Moderna Inc. | 98.69 | 99.28 | 2 086 | 71 | -2.43% |
Mondelez International Inc. Class A | 65.80 | 66.20 | 2 818 | 44 | -1.08% |
MongoDB Inc. | 342.10 | 344.75 | 268 | 18 | -1.06% |
Monster Beverage Corp. | 49.465 | 49.63 | 4 875 | 76 | -2.31% |
Netflix.com Inc. | 525.40 | 527.70 | 3 053 | 184 | +1.39% |
Nvidia Corp. | 769.80 | 770.40 | 77 880 | 3 052 | +3.48% |
NXP Semiconductors NV | 221.00 | 222.00 | 198 | 16 | +1.36% |
O'Reilly Automotive Inc. | 980.40 | 985.40 | 184 | 44 | -4.01% |
Old Dominion Freight Line Inc. | 182.90 | 183.70 | 713 | 36 | +1.12% |
ON Semiconductor Corp. | 61.62 | 62.11 | 1 280 | 15 | +1.26% |
Paccar Inc. | 104.62 | 105.26 | 676 | 15 | -1.17% |
Palo Alto Networks Inc. | 268.65 | 269.85 | 3 868 | 169 | -2.04% |
Paychex Inc. | 113.38 | 113.98 | 282 | 6 | -0.52% |
PayPal Holdings Inc. | 59.64 | 59.87 | 48 268 | 428 | -1.40% |
PDD Holdings Inc. | 116.50 | 118.00 | 1 191 | 31 | -1.67% |
PepsiCo Inc. | 164.22 | 165.40 | 5 844 | 174 | -1.06% |
Qualcomm Inc. | 151.98 | 152.44 | 4 204 | 87 | -0.44% |
Regeneron Pharmaceuticals Inc. | 827.20 | 833.00 | 73 | 17 | -1.82% |
Roper Technologies Inc. | 502.60 | 505.00 | 104 | 4 | -0.36% |
Ross Stores Inc. | 122.82 | 123.36 | 169 | 5 | -0.32% |
Sirius XM Holdings Inc. | 2.802 | 2.836 | 14 507 | 13 | -4.68% |
Starbucks Corp. | 81.62 | 82.11 | 4 299 | 92 | -1.30% |
Synopsys Inc. | 493.00 | 495.50 | 1 277 | 82 | +0.67% |
T-Mobile US Inc. | 152.08 | 153.60 | 1 792 | 44 | -0.17% |
Take-Two Interactive Softw.Inc | 133.42 | 133.96 | 508 | 30 | +0.45% |
Tesla Inc. | 158.58 | 158.76 | 119 285 | 1 720 | +4.63% |
Texas Instruments Inc. | 163.16 | 163.68 | 1 427 | 33 | +0.83% |
Verisk Analytics Inc. Cl.A | 207.00 | 208.20 | 113 | 5 | -0.48% |
Vertex Pharmaceuticals Inc. | 369.00 | 372.55 | 230 | 14 | -0.60% |
Walgreens Boots Alliance Inc. | 16.322 | 16.494 | 18 613 | 92 | -1.59% |
Warner Bros Discovery Inc. A | 7.679 | 7.765 | 18 528 | 72 | -1.35% |
Workday Inc. Shares A | 235.75 | 236.80 | 335 | 17 | -0.36% |
Xcel Energy Inc. | 51.13 | 51.38 | 475 | 8 | -0.89% |
Zscaler Inc. | 162.38 | 163.44 | 626 | 31 | -1.77% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00