US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 85.11 85.30 2 241 41 +0.09%
Adobe Inc. 441.60 442.35 501 43 +0.07%
Advanced Micro Devices Inc.  145.72 145.82 9 571 216 +1.72%
Airbnb Inc. 150.98 151.46 211 19 -0.64%
Align Technology Inc. 290.60 292.70 50 3 +0.93%
Alphabet Inc. Class A   161.58 161.68 132 549 1 463 +11.10%
Alphabet Inc. Class C 163.42 163.54 55 749 418 +11.03%
Amazon.com Inc.  166.56 166.68 44 406 613 +2.95%
American Electric Power Co.Inc 80.00 81.50 38 1 -1.23%
American Express Co. 219.35 220.70 168 14 -0.18%
Amgen Inc. 248.95 250.20 157 21 -0.98%
Analog Devices Inc. 184.36 185.26 90 3 -0.23%
Ansys Inc. 305.10 305.70 0 0 0.00%
Apple Inc.  158.32 158.40 11 185 251 0.00%
Applied Materials Inc. 185.02 186.46 165 10 +1.02%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 109 14 +1.43%
Astrazeneca PLC ADR 70.00 70.50 175 3 0.00%
Atlassian Corp. CL A 175.26 176.34 226 7 -4.65%
Autodesk Inc. 198.00 201.55 201 8 -0.07%
Automatic Data Processing Inc. 228.35 229.70 131 6 -0.15%
Baker Hughes Co. Cl. A 30.43 31.03 0 0 0.00%
Biogen Inc. 188.50 189.95 209 11 +0.64%
Boeing Co. 154.54 154.80 1 505 69 -0.60%
Booking Holdings Inc. 3 258.00 3 278.00 30 12 -0.24%
Broadcom Corp. 1 207.80 1 213.20 253 56 +0.05%
Cadence Design Systems Inc. 258.70 259.95 284 14 +0.64%
Caterpillar Inc. 314.00 315.00 530 39 -0.48%
Charter Communications Inc. Class A 242.05 244.40 17 2 +0.46%
Chevron Corp. 154.30 154.70 3 636 75 +0.19%
Cintas Corp. 617.40 619.60 50 6 0.00%
Cisco Systems Inc. 44.605 44.685 10 010 39 -0.37%
Coca-Cola Co., The 57.30 57.35 5 864 87 -0.45%
Cognizant Technology Sol. Corp. 61.96 62.41 16 1 +0.58%
Comcast Corp. Cl. A 35.105 35.40 1 276 14 +0.25%
Constellation Energy Corp. 173.52 175.22 0 0 0.00%
Copart Inc. 51.34 51.59 9 2 +0.16%
CoStar Group Inc. 83.16 84.41 0 0 0.00%
Costco Wholesale Corp. 667.60 674.30 38 8 -0.82%
Crowdstrike Holdings Inc Cl.A 279.25 280.75 967 25 +0.83%
CSX Corp. 31.565 31.75 0 0 0.00%
Datadog Inc. Class A 121.68 122.66 293 9 +5.59%
DexCom Inc. 120.02 120.50 652 14 -6.77%
Diamondback Energy Inc. 192.02 192.88 292 5 -0.37%
Dollar Tree Inc. 112.58 114.22 0 0 0.00%
Dow Inc. 53.10 53.14 335 4 +1.27%
Ebay Inc. 47.50 47.985 752 7 +0.27%
Electronic Arts Inc. 117.00 118.00 389 7 -1.40%
Enphase Energy Inc. 100.34 100.78 1 333 24 +0.24%
Fastenal Co. 63.17 63.54 60 3 +0.03%
Fiserv Inc. 142.66 143.64 532 11 +0.64%
Fortinet Inc. 59.15 59.62 1 361 9 +0.13%
GE Healthcare Technologies Inc 80.20 80.83 208 5 +0.97%
Gilead Sciences Inc. 60.71 61.02 2 179 27 +0.38%
Globalfoundries Inc. 44.48 44.91 25 1 +0.90%
Goldman Sachs Group Inc. 388.90 391.15 87 13 -0.64%
Home Depot Inc. 309.60 311.45 367 16 +0.26%
Honeywell International Inc. 178.22 179.94 60 1 -0.38%
IDEXX Laboratories Inc. 455.10 456.10 12 1 -0.20%
Illumina Inc. 111.98 112.52 210 5 -0.39%
Intel Corp.  30.26 30.33 149 684 970 -7.42%
Intl Business Machines Corp. 157.70 157.82 2 402 112 +0.15%
Intuit Inc. 580.30 585.20 42 3 -0.62%
Intuitive Surgical Inc. 346.40 348.10 69 8 -0.45%
Johnson&Johnson 136.94 137.26 2 983 94 +0.32%
JPMorgan Chase & Co. 179.30 180.38 538 12 +0.08%
Keurig Dr Pepper Inc. 31.335 31.495 2 268 13 -0.22%
KLA Corp. 641.10 644.60 115 18 +2.67%
Kraft Heinz Co. 35.66 35.735 1 506 15 -0.24%
LAM Research Corp. 842.80 846.90 58 13 +0.61%
Lululemon Athletica Inc. 333.80 336.05 212 16 -0.15%
Marriott International Inc. 224.40 226.00 35 1 -0.22%
Marvell Technology Inc. 63.14 63.76 381 8 +2.08%
McDonalds Corp. 256.20 256.40 760 35 -0.18%
Mercadolibre Inc. 1 281.20 1 283.20 218 28 +0.77%
Merck & Co. Inc. 121.40 122.20 1 872 21 -0.33%
Meta Platforms Inc.  415.15 415.35 27 605 1 156 +0.92%
Microchip Technology Inc. 85.10 85.89 0 0 0.00%
Micron Technology Inc. 104.58 104.88 1 795 52 +0.56%
Microsoft Corp.  385.60 385.85 39 127 1 081 +3.65%
Moderna Inc.  98.79 99.39 670 27 +0.39%
Mondelez International Inc. Class A 65.64 65.96 317 8 -0.06%
Monster Beverage Corp. 49.80 50.20 708 10 +0.49%
Netflix.com Inc. 524.40 524.90 1 811 66 -0.34%
NIKE Inc. 87.58 87.95 2 496 65 +0.43%
Nvidia Corp.  780.10 780.70 17 581 761 +1.30%
NXP Semiconductors NV 220.00 223.00 127 7 0.00%
O'Reilly Automotive Inc. 963.00 982.80 50 8 -0.79%
Old Dominion Freight Line Inc. 182.90 184.70 133 7 +0.41%
ON Semiconductor Corp. 61.81 62.19 374 8 +0.76%
Paccar Inc. 104.72 105.22 41 1 -0.23%
Palo Alto Networks Inc. 270.10 270.95 370 27 +0.63%
Paychex Inc. 113.40 113.94 43 1 -0.23%
PayPal Holdings Inc.  59.86 59.92 10 966 121 +0.17%
PDD Holdings Inc. 119.50 120.50 894 23 +2.55%
PepsiCo Inc. 163.86 164.30 606 23 -0.22%
Procter & Gamble Co. 151.04 151.32 1 057 32 -0.08%
Qualcomm Inc. 152.20 152.56 1 095 23 +0.24%
Regeneron Pharmaceuticals Inc. 826.20 834.20 2 2 +0.46%
Ross Stores Inc. 123.12 123.22 4 1 +0.10%
Salesforce Inc. 256.50 257.00 589 27 +0.77%
Sirius XM Holdings Inc. 2.801 2.824 390 2 0.00%
Starbucks Corp. 81.51 81.68 590 20 -0.28%
Synopsys Inc. 495.55 496.60 429 21 +0.35%
T-Mobile US Inc. 150.04 151.40 503 19 -0.96%
Tesla Inc.  161.18 161.28 38 842 687 +1.59%
Texas Instruments Inc. 161.22 163.90 343 14 -0.61%
The Travelers Companies Inc. 198.55 200.50 1 1 -0.35%
UnitedHealth Group Inc. 455.50 457.75 210 17 -0.83%
Verisk Analytics Inc. Cl.A 207.90 208.70 34 1 +0.58%
Verizon Communications Inc. 36.45 36.50 1 945 13 -0.26%
Vertex Pharmaceuticals Inc. 367.55 369.70 61 3 -0.05%
Viatris Inc. 10.655 10.81 33 4 -0.09%
VISA Inc. 256.20 257.15 1 304 67 +0.19%
Walgreens Boots Alliance Inc. 16.402 16.492 2 781 22 +0.61%
Walmart Inc. 55.95 56.06 2 615 32 -0.18%
Walt Disney Co. 104.96 105.10 2 177 41 -0.13%
Warner Bros Discovery Inc. A 7.651 7.711 12 352 36 -1.05%
Workday Inc. Shares A 235.50 237.80 116 6 -0.11%
Xcel Energy Inc. 50.25 50.98 375 4 -0.47%
Zscaler Inc. 164.02 165.50 829 15 +1.25%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)