Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 939,00 | 943,00 | 73 | 14 | +0,45% |
O-I Glass Inc. | 12,20 | 12,30 | 506 | 3 | +1,64% |
Oaktree Specialty Lending Corp | 17,85 | 18,00 | 0 | 0 | 0,00% |
Oatly Group AB ADRs | 1,13 | 1,165 | 61 261 | 46 | +2,22% |
Obayashi Corp. | 10,30 | 10,50 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,3576 | 0,3628 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 7,25 | 7,60 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,159 | 4,239 | 350 | 2 | +4,26% |
Occidental Petroleum Corp. | 59,71 | 59,89 | 4 629 | 45 | -0,71% |
Ocean Biomedical Inc. | 1,34 | 1,38 | 44 | 1 | +3,85% |
Ocean Power Technologies Inc. | 0,1716 | 0,1824 | 2 905 | 2 | +4,03% |
OceanaGold Corp. | 1,971 | 2,029 | 1 400 | 5 | -1,76% |
OCI N.V. | 25,08 | 25,27 | 379 | 10 | -1,53% |
Ocugen Inc. | 1,221 | 1,26 | 38 889 | 45 | +0,40% |
Ocular Therapeutix Inc. | 5,656 | 5,798 | 4 346 | 12 | +6,40% |
Ocumension Therapeutics | 0,81 | 0,90 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,808 | 1,87 | 0 | 0 | 0,00% |
Odfjell Technology Ltd. | 5,16 | 5,23 | 0 | 0 | 0,00% |
ODP Corp., The | 47,60 | 48,40 | 298 | 2 | 0,00% |
Odyssey Energy Ltd. | 0,0135 | 0,015 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,32 | 3,48 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,627 | 2,715 | 2 719 | 5 | +7,46% |
OHB SE | 43,00 | 43,30 | 1 109 | 17 | -1,15% |
Oil States International Inc. | 3,98 | 4,06 | 2 126 | 2 | +0,50% |
Oil-Dri Corp. of America | 70,50 | 71,50 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,70 | 3,74 | 0 | 0 | 0,00% |
OKEA A.S. | 2,136 | 2,166 | 2 000 | 2 | -0,47% |
Okeanis Eco Tankers Corp. | 29,50 | 29,60 | 0 | 0 | 0,00% |
ÖKOWORLD AG | 30,50 | 31,30 | 2 428 | 28 | +4,68% |
Okta Inc. Cl.A | 89,47 | 89,94 | 678 | 23 | +0,27% |
Old Dominion Freight Line Inc. | 171,60 | 172,25 | 466 | 29 | +0,56% |
Old National Bancorp. (Ind.) | 15,80 | 16,20 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 28,32 | 28,55 | 285 | 3 | -0,11% |
Olin Corp. | 49,32 | 50,33 | 59 | 2 | -0,41% |
Olink Holding AB Sp.ADS | 21,20 | 21,40 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 71,00 | 71,50 | 270 | 7 | +1,43% |
Olympus Corp. | 13,41 | 13,70 | 0 | 0 | 0,00% |
Omega Healthcare Invest. Inc. | 28,92 | 29,30 | 4 558 | 35 | -0,62% |
Omega Pacific Resources Inc. | 0,476 | 0,50 | 0 | 0 | 0,00% |
Omeros Corp. | 3,432 | 3,508 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,695 | 0,705 | 0 | 0 | 0,00% |
Omnicell Inc. | 27,80 | 28,20 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 85,98 | 86,36 | 6 | 1 | -0,35% |
Omron Corp. | 32,40 | 32,60 | 0 | 0 | 0,00% |
OMV AG | 44,12 | 44,24 | 9 114 | 127 | +0,36% |
ON Semiconductor Corp. | 65,13 | 65,65 | 1 184 | 16 | +0,15% |
Onconetix Inc. | 0,11 | 0,12 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,2535 | 0,2595 | 0 | 0 | 0,00% |
One Gas Inc. | 60,50 | 61,00 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,60 | 4,88 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,62 | 2,76 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 47,40 | 47,75 | 1 228 | 6 | +0,93% |
Oneok Inc. | 71,47 | 72,04 | 267 | 5 | +0,11% |
Onex Corp. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,80 | 14,20 | 0 | 0 | 0,00% |
Ontex Group N.V. | 9,08 | 9,16 | 1 284 | 5 | -2,35% |
Onto Innovation Inc. | 186,00 | 187,00 | 50 | 1 | +0,55% |
Ontrak Inc. | 0,2145 | 0,2295 | 21 400 | 8 | -8,10% |
Open House Group Co. Ltd. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Open Text Corp. | 27,98 | 28,21 | 4 412 | 34 | -14,12% |
Opendoor Technologies Inc. | 2,047 | 2,068 | 98 632 | 50 | +9,00% |
Openlane Inc. | 16,40 | 16,50 | 0 | 0 | 0,00% |
Opera Ltd. | 12,70 | 13,00 | 721 | 4 | +4,07% |
Ophir Gold Corp. | 0,0615 | 0,071 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,1956 | 1,2292 | 166 | 1 | -1,99% |
OPTIMI HEALTH Corp. | 0,218 | 0,228 | 0 | 0 | 0,00% |
Optinose Inc. | 0,905 | 0,965 | 3 200 | 2 | +10,37% |
Option Care Health Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Oracle Corp. | 107,40 | 107,72 | 2 626 | 95 | +0,32% |
Oramed Pharmaceuticals Inc. | 2,162 | 2,223 | 0 | 0 | 0,00% |
Orange Belgium S.A. | 14,10 | 14,14 | 0 | 0 | 0,00% |
Orange S.A. | 10,44 | 10,49 | 20 003 | 47 | +0,67% |
OraSure Technologies Inc. | 5,05 | 5,10 | 0 | 0 | 0,00% |
ORBIS SE | 5,90 | 6,10 | 0 | 0 | 0,00% |
Orbital Corporation Ltd. | 0,0585 | 0,0705 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,904 | 7,992 | 923 | 7 | -0,40% |
Orezone Gold Corp. | 0,551 | 0,57 | 20 000 | 5 | -1,95% |
OrganiGram Holdings Inc. | 1,694 | 1,752 | 106 795 | 24 | -1,37% |
Organogenesis Holdings Inc. | 2,30 | 2,32 | 0 | 0 | 0,00% |
Organon & Co. | 18,13 | 18,315 | 1 557 | 8 | +2,75% |
Organovo Holdings Inc. | 0,943 | 0,99 | 3 590 | 5 | +10,94% |
Orgenesis Inc. | 0,478 | 0,545 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 8,95 | 9,10 | 530 | 2 | +1,12% |
Orica Ltd. | 10,90 | 11,00 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 13,47 | 13,96 | 0 | 0 | 0,00% |
Oriental Land Co. Ltd. | 25,80 | 26,20 | 62 | 2 | -1,53% |
Origen Resources Inc. | 0,041 | 0,051 | 5 000 | 1 | +10,43% |
Origin Agritech Ltd. | 3,00 | 3,16 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 5,95 | 6,00 | 150 | 1 | +1,69% |
Origin Enterprises PLC | 3,225 | 3,285 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 1,067 | 1,098 | 16 444 | 17 | +14,88% |
Orion Corp. CL. B | 36,13 | 36,27 | 20 | 1 | +0,22% |
Orion Energy Systems Inc. | 0,795 | 0,84 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,158 | 3,242 | 2 991 | 5 | +2,33% |
Orion S.A. | 21,80 | 22,00 | 0 | 0 | 0,00% |
ORIX Corp. | 19,20 | 19,40 | 0 | 0 | 0,00% |
Orkla AS | 6,77 | 6,82 | 9 225 | 14 | +6,58% |
Orla Mining Ltd. (new) | 3,588 | 3,65 | 120 | 1 | -1,98% |
Ormat Technologies Inc. | 62,52 | 62,90 | 0 | 0 | 0,00% |
Orogen Royalties Inc. | 0,64 | 0,67 | 8 720 | 5 | -3,03% |
Orpea | 13,246 | 13,464 | 1 334 | 7 | +0,43% |
Orron Energy AB | 0,6184 | 0,6248 | 51 | 2 | -0,22% |
Orsted A/S | 54,52 | 54,78 | 11 562 | 148 | +3,42% |
Oryzon Genomics S.A. | 1,908 | 1,956 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 20,80 | 21,00 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 6,20 | 6,22 | 238 | 2 | +0,48% |
Oshkosh Corp. | 106,00 | 107,00 | 29 | 1 | 0,00% |
OSI Systems Inc. | 126,00 | 127,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,20 | 1,24 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 14,265 | 14,415 | 200 | 3 | +0,55% |
Osisko Metals Inc. | 0,115 | 0,126 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 1,9515 | 1,981 | 2 400 | 3 | -2,07% |
Österreichische Post AG | 30,05 | 30,30 | 3 915 | 67 | -0,33% |
Otis Worldwide Corp. | 85,32 | 85,82 | 100 | 3 | +0,84% |
OTRS AG | 5,55 | 5,95 | 69 | 1 | -3,45% |
Otsuka Holdings Company Ltd. | 38,00 | 38,40 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,006 | 0,009 | 33 000 | 2 | +7,69% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1335 | 0,14 | 40 000 | 5 | 0,00% |
Outlook Therapeutics Inc. | 7,95 | 8,05 | 0 | 0 | 0,00% |
Outokumpu Oyj Cl.A | 3,688 | 3,701 | 2 450 | 4 | -0,99% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,754 | 9,952 | 0 | 0 | 0,00% |
Overseas Shipholding Group Inc | 5,85 | 5,90 | 600 | 1 | -3,33% |
OVH GROUPE S.A.S. | 6,67 | 6,735 | 1 823 | 30 | +3,14% |
Ovid Therapeutics Inc. | 2,76 | 2,92 | 0 | 0 | 0,00% |
Ovintiv Inc | 47,70 | 48,18 | 55 | 1 | -0,82% |
Owens & Minor Inc. | 16,90 | 17,00 | 200 | 1 | +4,35% |
Owens Corning | 161,85 | 162,90 | 0 | 0 | 0,00% |
OX2 AB | 3,404 | 3,436 | 490 | 2 | -0,12% |
Oxford Lane Capital Corp. | 4,7515 | 4,808 | 3 455 | 10 | +0,80% |
Oxford Nanopore Technologies | 1,316 | 1,344 | 13 225 | 10 | +5,29% |
Oxford Square Capital Corp. | 2,89 | 3,055 | 4 080 | 8 | -0,84% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00