TRADEGATE-US-Tec
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Adobe Inc. | 442,40 | 443,60 | 1 115 | 78 | +0,53% |
Advanced Micro Devices Inc. | 145,94 | 146,10 | 15 481 | 342 | +1,91% |
Airbnb Inc. | 151,62 | 152,10 | 286 | 25 | -0,22% |
Alphabet Inc. Class A | 162,02 | 162,04 | 182 473 | 2 123 | +11,40% |
Alphabet Inc. Class C | 163,60 | 163,68 | 65 380 | 574 | +11,17% |
Amazon.com Inc. | 167,30 | 167,38 | 72 852 | 975 | +3,34% |
American Electric Power Co.Inc | 80,00 | 81,50 | 146 | 5 | +0,62% |
Amgen Inc. | 248,45 | 249,40 | 465 | 39 | -0,72% |
Analog Devices Inc. | 183,98 | 184,88 | 130 | 5 | +0,12% |
Ansys Inc. | 305,10 | 306,70 | 2 | 1 | +0,56% |
Apple Inc. | 158,82 | 158,90 | 21 640 | 444 | +0,24% |
Applied Materials Inc. | 183,76 | 185,66 | 212 | 16 | +1,01% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 850,00 | 852,00 | 165 | 20 | +1,19% |
Astrazeneca PLC ADR | 69,50 | 70,00 | 320 | 5 | 0,00% |
Atlassian Corp. CL A | 171,78 | 172,82 | 494 | 19 | -6,51% |
Autodesk Inc. | 199,62 | 204,60 | 237 | 11 | -2,41% |
Automatic Data Processing Inc. | 227,40 | 228,70 | 238 | 11 | -0,74% |
Baker Hughes Co. Cl. A | 30,41 | 31,015 | 0 | 0 | 0,00% |
Biogen Inc. | 187,65 | 189,10 | 333 | 15 | +0,16% |
Booking Holdings Inc. | 3 258,00 | 3 278,00 | 35 | 17 | +0,37% |
Broadcom Corp. | 1 207,60 | 1 209,60 | 327 | 75 | +0,12% |
Cadence Design Systems Inc. | 258,80 | 259,85 | 525 | 35 | +0,60% |
CDW Corp. | 224,30 | 226,70 | 120 | 2 | -0,70% |
Charter Communications Inc. Class A | 235,10 | 237,15 | 174 | 15 | -2,48% |
Cintas Corp. | 618,80 | 621,00 | 63 | 8 | -0,10% |
Cisco Systems Inc. | 44,745 | 44,935 | 12 395 | 60 | +0,03% |
Cognizant Technology Sol. Corp. | 61,89 | 62,34 | 36 | 2 | -0,64% |
Comcast Corp. Cl. A | 35,07 | 35,36 | 1 846 | 26 | -0,54% |
Constellation Energy Corp. | 172,90 | 174,48 | 272 | 4 | -0,38% |
Copart Inc. | 51,47 | 51,72 | 254 | 5 | 0,00% |
CoStar Group Inc. | 82,86 | 84,10 | 30 | 1 | -1,15% |
Costco Wholesale Corp. | 670,20 | 672,40 | 69 | 14 | -0,51% |
Crowdstrike Holdings Inc Cl.A | 280,55 | 282,15 | 1 441 | 46 | +0,97% |
CSX Corp. | 31,46 | 31,645 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 122,16 | 123,14 | 301 | 10 | +5,52% |
DexCom Inc. | 121,92 | 122,90 | 1 044 | 21 | -6,25% |
Diamondback Energy Inc. | 192,84 | 193,78 | 404 | 10 | +0,13% |
Dollar Tree Inc. | 111,84 | 113,46 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 119,24 | 121,02 | 26 | 2 | -0,40% |
Electronic Arts Inc. | 117,52 | 118,20 | 504 | 11 | -1,03% |
Exelon Corp. | 34,845 | 35,205 | 6 | 1 | +0,31% |
Fastenal Co. | 63,09 | 63,46 | 79 | 5 | +0,17% |
Fortinet Inc. | 59,55 | 60,02 | 2 327 | 16 | +0,05% |
GE Healthcare Technologies Inc | 79,58 | 80,21 | 461 | 11 | -0,44% |
Gilead Sciences Inc. | 60,75 | 61,06 | 3 317 | 42 | +0,21% |
Globalfoundries Inc. | 44,34 | 44,63 | 25 | 1 | +0,90% |
Honeywell International Inc. | 178,14 | 179,54 | 176 | 6 | -0,47% |
IDEXX Laboratories Inc. | 451,60 | 455,50 | 16 | 2 | -0,22% |
Illumina Inc. | 112,26 | 112,80 | 210 | 5 | -0,39% |
Intel Corp. | 30,055 | 30,10 | 199 359 | 1 314 | -8,12% |
Intuit Inc. | 578,70 | 583,60 | 65 | 9 | -0,94% |
Intuitive Surgical Inc. | 346,40 | 348,05 | 382 | 24 | -0,10% |
Keurig Dr Pepper Inc. | 31,30 | 31,605 | 3 411 | 24 | -0,08% |
KLA Corp. | 634,80 | 640,70 | 173 | 25 | +1,54% |
Kraft Heinz Co. | 35,575 | 35,69 | 2 464 | 24 | -0,22% |
LAM Research Corp. | 840,00 | 844,00 | 126 | 21 | +0,49% |
Lululemon Athletica Inc. | 333,75 | 336,05 | 225 | 19 | -0,15% |
Marriott International Inc. | 224,65 | 226,25 | 50 | 2 | -0,40% |
Marvell Technology Inc. | 63,25 | 63,75 | 1 775 | 17 | +0,75% |
Mercadolibre Inc. | 1 287,00 | 1 290,60 | 264 | 39 | +1,37% |
Meta Platforms Inc. | 416,35 | 416,60 | 38 736 | 1 613 | +1,25% |
Microchip Technology Inc. | 85,46 | 86,25 | 95 | 3 | +0,38% |
Micron Technology Inc. | 103,72 | 103,84 | 3 285 | 85 | -0,25% |
Microsoft Corp. | 387,25 | 387,35 | 49 822 | 1 507 | +4,07% |
Moderna Inc. | 99,00 | 99,17 | 1 298 | 43 | +0,25% |
Mondelez International Inc. Class A | 65,88 | 66,12 | 427 | 13 | +0,17% |
MongoDB Inc. | 353,05 | 355,45 | 80 | 14 | +4,07% |
Monster Beverage Corp. | 49,285 | 49,645 | 1 488 | 18 | -0,11% |
Netflix.com Inc. | 524,00 | 524,50 | 2 751 | 103 | -0,49% |
Nvidia Corp. | 784,40 | 784,60 | 25 098 | 1 123 | +1,88% |
NXP Semiconductors NV | 219,00 | 222,00 | 131 | 8 | 0,00% |
O'Reilly Automotive Inc. | 965,40 | 985,20 | 60 | 10 | +0,18% |
Old Dominion Freight Line Inc. | 176,35 | 180,75 | 154 | 9 | +0,41% |
ON Semiconductor Corp. | 61,76 | 62,20 | 461 | 11 | +0,53% |
Paccar Inc. | 104,60 | 105,10 | 41 | 1 | -0,23% |
Palo Alto Networks Inc. | 270,90 | 271,55 | 981 | 57 | +0,69% |
Paychex Inc. | 112,80 | 113,34 | 43 | 1 | -0,23% |
PayPal Holdings Inc. | 60,01 | 60,10 | 18 032 | 212 | +0,62% |
PDD Holdings Inc. | 119,50 | 120,50 | 3 183 | 51 | +1,70% |
PepsiCo Inc. | 163,00 | 163,38 | 962 | 45 | -1,03% |
Qualcomm Inc. | 152,22 | 152,48 | 1 478 | 31 | +0,18% |
Regeneron Pharmaceuticals Inc. | 818,20 | 822,80 | 10 | 4 | -0,77% |
Roper Technologies Inc. | 497,00 | 502,00 | 40 | 6 | -0,36% |
Ross Stores Inc. | 123,14 | 123,24 | 168 | 3 | +0,08% |
Sirius XM Holdings Inc. | 2,805 | 2,832 | 744 | 6 | -0,35% |
Starbucks Corp. | 81,96 | 82,11 | 1 057 | 34 | +0,23% |
Synopsys Inc. | 495,05 | 498,65 | 586 | 31 | +0,87% |
T-Mobile US Inc. | 152,16 | 153,38 | 827 | 34 | +0,09% |
Take-Two Interactive Softw.Inc | 132,48 | 133,44 | 650 | 19 | -0,69% |
Tesla Inc. | 159,30 | 159,38 | 60 465 | 1 076 | +0,60% |
Texas Instruments Inc. | 161,36 | 162,46 | 398 | 19 | -1,36% |
Verisk Analytics Inc. Cl.A | 206,00 | 207,50 | 54 | 2 | +0,10% |
Vertex Pharmaceuticals Inc. | 366,25 | 369,85 | 61 | 3 | -0,05% |
Walgreens Boots Alliance Inc. | 16,402 | 16,502 | 3 536 | 36 | +0,67% |
Warner Bros Discovery Inc. A | 7,661 | 7,699 | 15 773 | 51 | -0,43% |
Workday Inc. Shares A | 236,05 | 238,35 | 227 | 11 | +0,57% |
Xcel Energy Inc. | 50,55 | 51,00 | 375 | 4 | -0,47% |
Zscaler Inc. | 165,40 | 166,88 | 1 043 | 26 | +1,87% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 14:19:31
dernière actualisation:
26/04/2024 @ 14:19:31