Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
48
2,1115
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 09:17:13,091 | 500 | 2,1115 | |
500 | 2,1115 | |||
500 | 2,1115 | |||
03.06.2024 | 09:17:05,280 | 2 000 | 2,10 | |
2 000 | 2,10 | |||
2 000 | 2,10 | |||
03.06.2024 | 09:16:41,042 | 2 382 | 2,0995 | |
2 382 | 2,0995 | |||
2 382 | 2,0995 | |||
03.06.2024 | 09:15:29,783 | 2 500 | 2,091 | |
2 500 | 2,091 | |||
2 500 | 2,091 | |||
03.06.2024 | 09:15:05,034 | 1 000 | 2,1015 | |
1 000 | 2,1015 | |||
1 000 | 2,1015 | |||
03.06.2024 | 09:14:48,688 | 50 | 2,1015 | |
50 | 2,1015 | |||
50 | 2,1015 | |||
03.06.2024 | 09:14:37,172 | 1 000 | 2,091 | |
1 000 | 2,091 | |||
1 000 | 2,091 | |||
03.06.2024 | 09:14:35,864 | 500 | 2,091 | |
500 | 2,091 | |||
500 | 2,091 | |||
03.06.2024 | 09:13:53,583 | 100 | 2,091 | |
100 | 2,091 | |||
100 | 2,091 | |||
03.06.2024 | 09:10:14,097 | 250 | 2,1085 | |
250 | 2,1085 | |||
250 | 2,1085 | |||
03.06.2024 | 09:06:59,621 | 500 | 2,1095 | |
500 | 2,1095 | |||
500 | 2,1095 | |||
03.06.2024 | 09:06:36,050 | 400 | 2,097 | |
400 | 2,097 | |||
400 | 2,097 | |||
03.06.2024 | 09:03:44,804 | 4 700 | 2,118 | |
4 700 | 2,118 | |||
4 700 | 2,118 | |||
03.06.2024 | 09:03:17,020 | 2 000 | 2,109 | |
2 000 | 2,109 | |||
2 000 | 2,109 | |||
03.06.2024 | 09:03:11,127 | 2 500 | 2,1005 | |
1 200 | 2,1005 | |||
1 300 | 2,1005 | |||
2 500 | 2,1005 | |||
03.06.2024 | 08:56:20,820 | 476 | 2,118 | |
476 | 2,118 | |||
476 | 2,118 | |||
03.06.2024 | 08:55:29,596 | 250 | 2,118 | |
250 | 2,118 | |||
250 | 2,118 | |||
03.06.2024 | 08:52:32,127 | 4 200 | 2,1165 | |
4 200 | 2,1165 | |||
4 200 | 2,1165 | |||
03.06.2024 | 08:51:21,628 | 500 | 2,1165 | |
500 | 2,1165 | |||
500 | 2,1165 | |||
03.06.2024 | 08:50:54,950 | 1 000 | 2,1165 | |
1 000 | 2,1165 | |||
1 000 | 2,1165 | |||
03.06.2024 | 08:50:27,715 | 90 | 2,1165 | |
90 | 2,1165 | |||
90 | 2,1165 | |||
03.06.2024 | 08:50:09,998 | 50 | 2,1165 | |
50 | 2,1165 | |||
50 | 2,1165 | |||
03.06.2024 | 08:49:06,590 | 71 | 2,118 | |
71 | 2,118 | |||
71 | 2,118 | |||
03.06.2024 | 08:46:25,387 | 500 | 2,118 | |
500 | 2,118 | |||
500 | 2,118 | |||
03.06.2024 | 08:45:47,358 | 500 | 2,114 | |
500 | 2,114 | |||
500 | 2,114 | |||
03.06.2024 | 08:45:20,645 | 50 | 2,118 | |
50 | 2,118 | |||
50 | 2,118 | |||
03.06.2024 | 08:44:36,778 | 1 250 | 2,118 | |
1 250 | 2,118 | |||
1 250 | 2,118 | |||
03.06.2024 | 08:38:46,790 | 5 000 | 2,118 | |
5 000 | 2,118 | |||
5 000 | 2,118 | |||
03.06.2024 | 08:36:44,961 | 50 | 2,116 | |
50 | 2,116 | |||
50 | 2,116 | |||
03.06.2024 | 08:27:34,913 | 692 | 2,093 | |
692 | 2,093 | |||
692 | 2,093 | |||
03.06.2024 | 08:27:18,940 | 100 | 2,109 | |
100 | 2,109 | |||
100 | 2,109 | |||
03.06.2024 | 08:25:45,736 | 400 | 2,109 | |
400 | 2,109 | |||
400 | 2,109 | |||
03.06.2024 | 08:25:41,331 | 6 | 2,093 | |
6 | 2,093 | |||
6 | 2,093 | |||
03.06.2024 | 08:22:13,449 | 10 500 | 2,11 | |
10 500 | 2,11 | |||
10 500 | 2,11 | |||
03.06.2024 | 08:21:22,373 | 18 | 2,11 | |
18 | 2,11 | |||
18 | 2,11 | |||
03.06.2024 | 08:20:52,745 | 1 250 | 2,11 | |
1 250 | 2,11 | |||
1 250 | 2,11 | |||
03.06.2024 | 08:20:26,333 | 400 | 2,099 | |
400 | 2,099 | |||
400 | 2,099 | |||
03.06.2024 | 08:20:25,391 | 50 | 2,099 | |
50 | 2,099 | |||
50 | 2,099 | |||
03.06.2024 | 08:20:13,940 | 26 | 2,099 | |
26 | 2,099 | |||
26 | 2,099 | |||
03.06.2024 | 08:19:51,258 | 1 062 | 2,11 | |
1 062 | 2,11 | |||
1 062 | 2,11 | |||
03.06.2024 | 08:19:23,884 | 1 183 | 2,1115 | |
1 183 | 2,1115 | |||
708 | 2,1115 | |||
475 | 2,1115 | |||
03.06.2024 | 08:16:42,654 | 13 795 | 2,1095 | |
5 000 | 2,1095 | |||
2 820 | 2,1095 | |||
475 | 2,1095 | |||
2 500 | 2,1095 | |||
3 000 | 2,1095 | |||
13 795 | 2,1095 | |||
03.06.2024 | 08:09:53,975 | 700 | 2,10 | |
700 | 2,10 | |||
700 | 2,10 | |||
03.06.2024 | 08:07:54,569 | 550 | 2,1095 | |
550 | 2,1095 | |||
550 | 2,1095 | |||
03.06.2024 | 08:05:34,421 | 530 | 2,1095 | |
500 | 2,1095 | |||
530 | 2,1095 | |||
30 | 2,1095 | |||
03.06.2024 | 08:05:34,266 | 22 | 2,1095 | |
22 | 2,1095 | |||
2 | 2,1095 | |||
20 | 2,1095 | |||
03.06.2024 | 08:02:18,825 | 5 300 | 2,0955 | |
5 300 | 2,0955 | |||
5 300 | 2,0955 | |||
03.06.2024 | 08:00:05,063 | 10 076 | 2,0955 | |
15 | 2,0955 | |||
500 | 2,0955 | |||
45 | 2,0955 | |||
750 | 2,0955 | |||
2 000 | 2,0955 | |||
2 | 2,0955 | |||
107 | 2,0955 | |||
400 | 2,0955 | |||
10 | 2,0955 | |||
474 | 2,0955 | |||
500 | 2,0955 | |||
484 | 2,0955 | |||
500 | 2,0955 | |||
30 | 2,0955 | |||
245 | 2,0955 | |||
400 | 2,0955 | |||
500 | 2,0955 | |||
200 | 2,0955 | |||
7 | 2,0955 | |||
25 | 2,0955 | |||
45 | 2,0955 | |||
80 | 2,0955 | |||
30 | 2,0955 | |||
900 | 2,0955 | |||
50 | 2,0955 | |||
200 | 2,0955 | |||
1 000 | 2,0955 | |||
150 | 2,0955 | |||
7 652 | 2,0955 | |||
100 | 2,0955 | |||
1 000 | 2,0955 | |||
120 | 2,0955 | |||
7 | 2,0955 | |||
374 | 2,0955 | |||
1 250 | 2,0955 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 09:22:21
Letzte Aktualisierung:
03.06.2024 @ 09:22:21