Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1016
840
268,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:06,205 | 15 | 268,50 | |
6 | 268,50 | |||
15 | 268,50 | |||
9 | 268,50 | |||
31.05.2024 | 21:56:39,427 | 5 | 268,40 | |
5 | 268,40 | |||
5 | 268,40 | |||
31.05.2024 | 21:54:23,250 | 4 | 267,80 | |
4 | 267,80 | |||
4 | 267,80 | |||
31.05.2024 | 21:52:16,988 | 40 | 267,80 | |
40 | 267,80 | |||
40 | 267,80 | |||
31.05.2024 | 21:51:57,474 | 500 | 267,80 | |
500 | 267,80 | |||
500 | 267,80 | |||
31.05.2024 | 21:51:51,585 | 300 | 267,80 | |
300 | 267,80 | |||
300 | 267,80 | |||
31.05.2024 | 21:51:46,897 | 500 | 267,80 | |
500 | 267,80 | |||
500 | 267,80 | |||
31.05.2024 | 21:51:46,371 | 11 | 267,90 | |
11 | 267,90 | |||
11 | 267,90 | |||
31.05.2024 | 21:50:18,411 | 150 | 268,30 | |
150 | 268,30 | |||
125 | 268,30 | |||
25 | 268,30 | |||
31.05.2024 | 21:49:30,672 | 125 | 268,30 | |
125 | 268,30 | |||
125 | 268,30 | |||
31.05.2024 | 21:49:02,709 | 100 | 268,40 | |
100 | 268,40 | |||
100 | 268,40 | |||
31.05.2024 | 21:49:02,530 | 110 | 268,40 | |
10 | 268,40 | |||
110 | 268,40 | |||
100 | 268,40 | |||
31.05.2024 | 21:48:01,558 | 25 | 268,30 | |
25 | 268,30 | |||
25 | 268,30 | |||
31.05.2024 | 21:47:24,805 | 700 | 268,30 | |
700 | 268,30 | |||
700 | 268,30 | |||
31.05.2024 | 21:47:13,148 | 500 | 268,30 | |
500 | 268,30 | |||
300 | 268,30 | |||
200 | 268,30 | |||
31.05.2024 | 21:47:07,105 | 75 | 268,20 | |
75 | 268,20 | |||
75 | 268,20 | |||
31.05.2024 | 21:46:57,346 | 37 | 268,10 | |
37 | 268,10 | |||
37 | 268,10 | |||
31.05.2024 | 21:46:57,234 | 92 | 268,10 | |
92 | 268,10 | |||
92 | 268,10 | |||
31.05.2024 | 21:42:11,706 | 100 | 268,00 | |
100 | 268,00 | |||
100 | 268,00 | |||
31.05.2024 | 21:41:55,190 | 95 | 267,90 | |
95 | 267,90 | |||
95 | 267,90 | |||
31.05.2024 | 21:41:53,133 | 50 | 267,90 | |
50 | 267,90 | |||
50 | 267,90 | |||
31.05.2024 | 21:41:34,223 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
31.05.2024 | 21:38:13,433 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
31.05.2024 | 21:37:48,239 | 6 | 267,90 | |
6 | 267,90 | |||
6 | 267,90 | |||
31.05.2024 | 21:36:39,807 | 2 | 267,90 | |
2 | 267,90 | |||
2 | 267,90 | |||
31.05.2024 | 21:35:23,504 | 20 | 267,70 | |
20 | 267,70 | |||
20 | 267,70 | |||
31.05.2024 | 21:30:17,454 | 11 | 267,90 | |
11 | 267,90 | |||
11 | 267,90 | |||
31.05.2024 | 21:25:33,348 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
31.05.2024 | 21:24:51,735 | 49 | 267,80 | |
49 | 267,80 | |||
49 | 267,80 | |||
31.05.2024 | 21:23:24,367 | 54 | 267,80 | |
54 | 267,80 | |||
54 | 267,80 | |||
31.05.2024 | 21:22:06,506 | 27 | 267,80 | |
27 | 267,80 | |||
27 | 267,80 | |||
31.05.2024 | 21:14:20,736 | 420 | 268,00 | |
100 | 268,00 | |||
420 | 268,00 | |||
320 | 268,00 | |||
31.05.2024 | 21:13:53,102 | 460 | 267,90 | |
125 | 267,90 | |||
335 | 267,90 | |||
460 | 267,90 | |||
31.05.2024 | 21:13:48,449 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 21:13:43,889 | 500 | 267,90 | |
500 | 267,90 | |||
500 | 267,90 | |||
31.05.2024 | 21:09:23,053 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 21:08:39,654 | 35 | 267,70 | |
35 | 267,70 | |||
35 | 267,70 | |||
31.05.2024 | 21:05:14,715 | 34 | 267,60 | |
34 | 267,60 | |||
34 | 267,60 | |||
31.05.2024 | 21:00:01,111 | 6 | 267,80 | |
6 | 267,80 | |||
6 | 267,80 | |||
31.05.2024 | 20:57:04,299 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 20:56:26,888 | 4 | 267,80 | |
4 | 267,80 | |||
4 | 267,80 | |||
31.05.2024 | 20:54:19,803 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 20:53:49,196 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
31.05.2024 | 20:49:19,988 | 5 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
31.05.2024 | 20:47:25,288 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:43:46,505 | 25 | 267,60 | |
25 | 267,60 | |||
25 | 267,60 | |||
31.05.2024 | 20:41:13,084 | 7 | 267,50 | |
7 | 267,50 | |||
7 | 267,50 | |||
31.05.2024 | 20:35:02,397 | 30 | 267,80 | |
30 | 267,80 | |||
30 | 267,80 | |||
31.05.2024 | 20:29:30,833 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
31.05.2024 | 20:19:56,943 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:18:47,882 | 4 | 267,60 | |
4 | 267,60 | |||
4 | 267,60 | |||
31.05.2024 | 20:18:15,299 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:18:12,984 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
31.05.2024 | 20:17:04,743 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:16:24,482 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:12:20,130 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:11:51,250 | 35 | 267,60 | |
35 | 267,60 | |||
35 | 267,60 | |||
31.05.2024 | 20:11:41,141 | 125 | 267,60 | |
125 | 267,60 | |||
125 | 267,60 | |||
31.05.2024 | 20:10:54,043 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:10:15,438 | 65 | 267,60 | |
65 | 267,60 | |||
65 | 267,60 | |||
31.05.2024 | 20:10:15,373 | 125 | 267,60 | |
125 | 267,60 | |||
125 | 267,60 | |||
31.05.2024 | 20:10:12,589 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
31.05.2024 | 20:09:55,312 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:09:46,269 | 40 | 267,60 | |
40 | 267,60 | |||
40 | 267,60 | |||
31.05.2024 | 20:09:33,796 | 19 | 267,60 | |
19 | 267,60 | |||
19 | 267,60 | |||
31.05.2024 | 20:08:26,871 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:06:50,029 | 125 | 267,80 | |
31 | 267,80 | |||
94 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 20:05:18,980 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
31.05.2024 | 20:00:26,817 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
31.05.2024 | 19:59:08,901 | 40 | 267,80 | |
40 | 267,80 | |||
40 | 267,80 | |||
31.05.2024 | 19:57:33,362 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
31.05.2024 | 19:57:12,340 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:57:01,480 | 15 | 267,80 | |
11 | 267,80 | |||
4 | 267,80 | |||
15 | 267,80 | |||
31.05.2024 | 19:56:57,431 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:56:46,614 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:56:37,636 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:55:12,643 | 2 | 267,80 | |
2 | 267,80 | |||
2 | 267,80 | |||
31.05.2024 | 19:52:34,477 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 19:50:33,653 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:49:04,776 | 80 | 267,80 | |
80 | 267,80 | |||
80 | 267,80 | |||
31.05.2024 | 19:48:56,755 | 125 | 267,80 | |
125 | 267,80 | |||
20 | 267,80 | |||
105 | 267,80 | |||
31.05.2024 | 19:44:36,914 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
31.05.2024 | 19:42:37,137 | 28 | 267,50 | |
20 | 267,50 | |||
8 | 267,50 | |||
28 | 267,50 | |||
31.05.2024 | 19:40:34,757 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 19:38:38,917 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
31.05.2024 | 19:37:49,485 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
31.05.2024 | 19:34:05,667 | 93 | 267,60 | |
93 | 267,60 | |||
93 | 267,60 | |||
31.05.2024 | 19:33:43,069 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
31.05.2024 | 19:33:27,117 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
31.05.2024 | 19:33:03,653 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:32:53,651 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:32:53,063 | 15 | 267,90 | |
15 | 267,90 | |||
15 | 267,90 | |||
31.05.2024 | 19:32:41,284 | 125 | 267,90 | |
125 | 267,90 | |||
125 | 267,90 | |||
31.05.2024 | 19:30:04,497 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
31.05.2024 | 19:27:01,690 | 25 | 267,90 | |
25 | 267,90 | |||
25 | 267,90 | |||
31.05.2024 | 19:25:58,443 | 15 | 267,80 | |
15 | 267,80 | |||
15 | 267,80 | |||
31.05.2024 | 19:25:17,389 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:24:58,347 | 100 | 267,70 | |
100 | 267,70 | |||
100 | 267,70 | |||
31.05.2024 | 19:24:15,475 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:19:37,251 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
31.05.2024 | 19:17:51,426 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
31.05.2024 | 19:17:34,868 | 125 | 267,60 | |
125 | 267,60 | |||
125 | 267,60 | |||
31.05.2024 | 19:17:20,397 | 110 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
109 | 267,60 | |||
6 | 267,60 | |||
3 | 267,60 | |||
100 | 267,60 | |||
31.05.2024 | 19:15:24,045 | 125 | 267,60 | |
125 | 267,60 | |||
125 | 267,60 | |||
31.05.2024 | 19:14:52,362 | 125 | 267,80 | |
125 | 267,80 | |||
20 | 267,80 | |||
105 | 267,80 | |||
31.05.2024 | 19:12:59,522 | 9 | 267,50 | |
9 | 267,50 | |||
9 | 267,50 | |||
31.05.2024 | 19:09:57,484 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
31.05.2024 | 19:09:53,289 | 7 | 267,50 | |
7 | 267,50 | |||
7 | 267,50 | |||
31.05.2024 | 19:09:36,233 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
31.05.2024 | 19:08:28,840 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 19:07:36,143 | 25 | 267,90 | |
5 | 267,90 | |||
20 | 267,90 | |||
25 | 267,90 | |||
31.05.2024 | 19:05:11,913 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
31.05.2024 | 19:04:10,642 | 1 | 267,90 | |
1 | 267,90 | |||
1 | 267,90 | |||
31.05.2024 | 19:03:52,178 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
31.05.2024 | 19:02:57,033 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
31.05.2024 | 19:01:36,340 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
31.05.2024 | 18:58:48,683 | 1 | 267,90 | |
1 | 267,90 | |||
1 | 267,90 | |||
31.05.2024 | 18:55:37,337 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
31.05.2024 | 18:53:18,668 | 66 | 267,50 | |
66 | 267,50 | |||
46 | 267,50 | |||
20 | 267,50 | |||
31.05.2024 | 18:52:57,763 | 20 | 267,90 | |
20 | 267,90 | |||
20 | 267,90 | |||
31.05.2024 | 18:44:05,517 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
31.05.2024 | 18:41:42,467 | 20 | 267,90 | |
20 | 267,90 | |||
20 | 267,90 | |||
31.05.2024 | 18:39:22,113 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
31.05.2024 | 18:36:11,988 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
31.05.2024 | 18:35:11,939 | 120 | 267,80 | |
120 | 267,80 | |||
120 | 267,80 | |||
31.05.2024 | 18:35:09,975 | 30 | 267,80 | |
30 | 267,80 | |||
30 | 267,80 | |||
31.05.2024 | 18:34:31,292 | 100 | 267,80 | |
100 | 267,80 | |||
100 | 267,80 | |||
31.05.2024 | 18:34:02,398 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
31.05.2024 | 18:33:42,764 | 83 | 267,80 | |
83 | 267,80 | |||
8 | 267,80 | |||
75 | 267,80 | |||
31.05.2024 | 18:33:19,024 | 1 | 267,90 | |
1 | 267,90 | |||
1 | 267,90 | |||
31.05.2024 | 18:30:18,174 | 30 | 267,70 | |
30 | 267,70 | |||
30 | 267,70 | |||
31.05.2024 | 18:30:11,949 | 107 | 267,70 | |
107 | 267,70 | |||
95 | 267,70 | |||
12 | 267,70 | |||
31.05.2024 | 18:29:43,665 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
31.05.2024 | 18:28:17,230 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
31.05.2024 | 18:24:20,796 | 1 | 267,90 | |
1 | 267,90 | |||
1 | 267,90 | |||
31.05.2024 | 18:24:07,729 | 11 | 267,60 | |
11 | 267,60 | |||
11 | 267,60 | |||
31.05.2024 | 18:23:10,907 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
31.05.2024 | 18:23:01,590 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
31.05.2024 | 18:21:11,410 | 2 | 268,10 | |
2 | 268,10 | |||
2 | 268,10 | |||
31.05.2024 | 18:20:48,594 | 375 | 267,80 | |
360 | 267,80 | |||
375 | 267,80 | |||
15 | 267,80 | |||
31.05.2024 | 18:20:43,656 | 125 | 267,70 | |
125 | 267,70 | |||
125 | 267,70 | |||
31.05.2024 | 18:20:33,652 | 125 | 267,70 | |
125 | 267,70 | |||
125 | 267,70 | |||
31.05.2024 | 18:20:23,647 | 125 | 267,70 | |
125 | 267,70 | |||
125 | 267,70 | |||
31.05.2024 | 18:20:16,651 | 100 | 268,00 | |
100 | 268,00 | |||
100 | 268,00 | |||
31.05.2024 | 18:20:09,515 | 104 | 267,30 | |
104 | 267,30 | |||
69 | 267,30 | |||
15 | 267,30 | |||
20 | 267,30 | |||
31.05.2024 | 18:20:08,769 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
31.05.2024 | 18:19:36,843 | 75 | 267,60 | |
75 | 267,60 | |||
75 | 267,60 | |||
31.05.2024 | 18:19:15,421 | 8 | 267,30 | |
8 | 267,30 | |||
8 | 267,30 | |||
31.05.2024 | 18:14:27,004 | 75 | 267,80 | |
75 | 267,80 | |||
75 | 267,80 | |||
31.05.2024 | 18:14:22,126 | 20 | 267,90 | |
20 | 267,90 | |||
20 | 267,90 | |||
31.05.2024 | 18:14:21,993 | 15 | 267,80 | |
15 | 267,80 | |||
15 | 267,80 | |||
31.05.2024 | 18:12:55,859 | 55 | 267,70 | |
55 | 267,70 | |||
20 | 267,70 | |||
35 | 267,70 | |||
31.05.2024 | 18:11:13,538 | 100 | 267,40 | |
100 | 267,40 | |||
100 | 267,40 | |||
31.05.2024 | 18:11:02,517 | 8 | 267,90 | |
8 | 267,90 | |||
8 | 267,90 | |||
31.05.2024 | 18:04:43,706 | 60 | 267,40 | |
20 | 267,40 | |||
15 | 267,40 | |||
60 | 267,40 | |||
25 | 267,40 | |||
31.05.2024 | 18:04:17,126 | 50 | 267,80 | |
20 | 267,80 | |||
30 | 267,80 | |||
50 | 267,80 | |||
31.05.2024 | 18:01:18,858 | 5 | 268,10 | |
5 | 268,10 | |||
5 | 268,10 | |||
31.05.2024 | 17:59:44,490 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
31.05.2024 | 17:59:14,380 | 2 | 268,10 | |
2 | 268,10 | |||
2 | 268,10 | |||
31.05.2024 | 17:58:08,985 | 18 | 267,70 | |
18 | 267,70 | |||
18 | 267,70 | |||
31.05.2024 | 17:57:37,135 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
31.05.2024 | 17:56:56,212 | 250 | 268,00 | |
10 | 268,00 | |||
250 | 268,00 | |||
120 | 268,00 | |||
120 | 268,00 | |||
31.05.2024 | 17:56:41,982 | 125 | 268,10 | |
125 | 268,10 | |||
125 | 268,10 | |||
31.05.2024 | 17:55:25,401 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
31.05.2024 | 17:53:51,947 | 10 | 268,20 | |
10 | 268,20 | |||
10 | 268,20 | |||
31.05.2024 | 17:53:03,155 | 8 | 268,00 | |
8 | 268,00 | |||
8 | 268,00 | |||
31.05.2024 | 17:52:20,355 | 2 | 268,00 | |
2 | 268,00 | |||
2 | 268,00 | |||
31.05.2024 | 17:52:07,618 | 100 | 268,00 | |
100 | 268,00 | |||
100 | 268,00 | |||
31.05.2024 | 17:51:08,352 | 1 | 268,20 | |
1 | 268,20 | |||
1 | 268,20 | |||
31.05.2024 | 17:51:01,458 | 20 | 268,00 | |
20 | 268,00 | |||
20 | 268,00 | |||
31.05.2024 | 17:48:57,943 | 20 | 268,00 | |
20 | 268,00 | |||
20 | 268,00 | |||
31.05.2024 | 17:47:15,770 | 12 | 268,30 | |
12 | 268,30 | |||
12 | 268,30 | |||
31.05.2024 | 17:45:40,076 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
31.05.2024 | 17:44:59,881 | 3 | 268,30 | |
3 | 268,30 | |||
3 | 268,30 | |||
31.05.2024 | 17:44:10,050 | 5 | 268,00 | |
5 | 268,00 | |||
5 | 268,00 | |||
31.05.2024 | 17:41:57,322 | 25 | 268,10 | |
25 | 268,10 | |||
25 | 268,10 | |||
31.05.2024 | 17:41:53,440 | 4 | 268,00 | |
4 | 268,00 | |||
4 | 268,00 | |||
31.05.2024 | 17:37:55,230 | 14 | 267,90 | |
14 | 267,90 | |||
14 | 267,90 | |||
31.05.2024 | 17:37:08,282 | 1 | 268,30 | |
1 | 268,30 | |||
1 | 268,30 | |||
31.05.2024 | 17:36:07,904 | 5 | 268,00 | |
5 | 268,00 | |||
5 | 268,00 | |||
31.05.2024 | 17:35:34,063 | 51 | 268,30 | |
51 | 268,30 | |||
51 | 268,30 | |||
31.05.2024 | 17:35:33,949 | 250 | 268,30 | |
50 | 268,30 | |||
100 | 268,30 | |||
100 | 268,30 | |||
250 | 268,30 | |||
31.05.2024 | 17:28:52,945 | 14 | 267,60 | |
14 | 267,60 | |||
14 | 267,60 | |||
31.05.2024 | 17:28:17,552 | 6 | 267,70 | |
6 | 267,70 | |||
6 | 267,70 | |||
31.05.2024 | 17:27:17,600 | 12 | 267,90 | |
12 | 267,90 | |||
12 | 267,90 | |||
31.05.2024 | 17:27:03,858 | 110 | 267,80 | |
110 | 267,80 | |||
110 | 267,80 | |||
31.05.2024 | 17:26:44,822 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
31.05.2024 | 17:25:48,050 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
31.05.2024 | 17:24:41,276 | 250 | 267,90 | |
250 | 267,90 | |||
250 | 267,90 | |||
31.05.2024 | 17:24:40,637 | 40 | 267,90 | |
40 | 267,90 | |||
40 | 267,90 | |||
31.05.2024 | 17:24:30,508 | 2 | 267,90 | |
2 | 267,90 | |||
2 | 267,90 | |||
31.05.2024 | 17:24:26,147 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 17:24:02,479 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
31.05.2024 | 17:24:01,202 | 100 | 267,80 | |
100 | 267,80 | |||
100 | 267,80 | |||
31.05.2024 | 17:21:44,812 | 50 | 267,70 | |
50 | 267,70 | |||
50 | 267,70 | |||
31.05.2024 | 17:20:38,518 | 575 | 267,80 | |
325 | 267,80 | |||
250 | 267,80 | |||
575 | 267,80 | |||
31.05.2024 | 17:19:59,998 | 18 | 267,70 | |
18 | 267,70 | |||
18 | 267,70 | |||
31.05.2024 | 17:19:28,719 | 30 | 267,60 | |
30 | 267,60 | |||
30 | 267,60 | |||
31.05.2024 | 17:18:23,495 | 37 | 267,70 | |
31 | 267,70 | |||
6 | 267,70 | |||
37 | 267,70 | |||
31.05.2024 | 17:17:28,747 | 13 | 267,60 | |
13 | 267,60 | |||
13 | 267,60 | |||
31.05.2024 | 17:17:18,177 | 475 | 267,70 | |
475 | 267,70 | |||
475 | 267,70 | |||
31.05.2024 | 17:16:50,050 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
31.05.2024 | 17:16:25,491 | 3 | 267,70 | |
3 | 267,70 | |||
3 | 267,70 | |||
31.05.2024 | 17:16:22,062 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
31.05.2024 | 17:15:10,948 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
31.05.2024 | 17:14:29,314 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
31.05.2024 | 17:14:18,305 | 575 | 267,70 | |
575 | 267,70 | |||
575 | 267,70 | |||
31.05.2024 | 17:14:14,042 | 188 | 267,70 | |
13 | 267,70 | |||
175 | 267,70 | |||
188 | 267,70 | |||
31.05.2024 | 17:14:09,878 | 575 | 267,70 | |
575 | 267,70 | |||
575 | 267,70 | |||
31.05.2024 | 17:14:02,382 | 8 | 267,70 | |
8 | 267,70 | |||
8 | 267,70 | |||
31.05.2024 | 17:12:45,434 | 150 | 267,70 | |
10 | 267,70 | |||
140 | 267,70 | |||
150 | 267,70 | |||
31.05.2024 | 17:10:47,978 | 2 | 267,70 | |
2 | 267,70 | |||
2 | 267,70 | |||
31.05.2024 | 17:10:11,179 | 173 | 267,70 | |
173 | 267,70 | |||
173 | 267,70 | |||
31.05.2024 | 17:09:43,612 | 30 | 267,50 | |
30 | 267,50 | |||
30 | 267,50 | |||
31.05.2024 | 17:08:56,224 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
31.05.2024 | 17:08:48,781 | 4 | 267,60 | |
4 | 267,60 | |||
4 | 267,60 | |||
31.05.2024 | 17:07:43,747 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
31.05.2024 | 17:07:13,532 | 250 | 267,70 | |
250 | 267,70 | |||
250 | 267,70 | |||
31.05.2024 | 17:07:01,051 | 4 | 267,70 | |
4 | 267,70 | |||
4 | 267,70 | |||
31.05.2024 | 17:05:42,903 | 5 | 267,80 | |
5 | 267,80 | |||
5 | 267,80 | |||
31.05.2024 | 17:05:16,284 | 39 | 267,90 | |
39 | 267,90 | |||
39 | 267,90 | |||
31.05.2024 | 17:04:27,499 | 100 | 267,80 | |
100 | 267,80 | |||
100 | 267,80 | |||
31.05.2024 | 17:04:16,144 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
31.05.2024 | 17:02:24,921 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
31.05.2024 | 17:01:36,439 | 5 | 268,20 | |
5 | 268,20 | |||
5 | 268,20 | |||
31.05.2024 | 16:59:58,761 | 150 | 268,20 | |
150 | 268,20 | |||
100 | 268,20 | |||
50 | 268,20 | |||
31.05.2024 | 16:59:48,991 | 34 | 268,10 | |
34 | 268,10 | |||
34 | 268,10 | |||
31.05.2024 | 16:59:42,147 | 7 | 268,20 | |
7 | 268,20 | |||
7 | 268,20 | |||
31.05.2024 | 16:59:37,626 | 40 | 268,20 | |
40 | 268,20 | |||
40 | 268,20 | |||
31.05.2024 | 16:58:58,722 | 5 | 268,10 | |
5 | 268,10 | |||
5 | 268,10 | |||
31.05.2024 | 16:58:44,137 | 30 | 268,10 | |
30 | 268,10 | |||
30 | 268,10 | |||
31.05.2024 | 16:58:43,817 | 40 | 268,10 | |
40 | 268,10 | |||
40 | 268,10 | |||
31.05.2024 | 16:58:27,273 | 150 | 268,10 | |
100 | 268,10 | |||
50 | 268,10 | |||
150 | 268,10 | |||
31.05.2024 | 16:58:00,857 | 4 | 268,00 | |
4 | 268,00 | |||
4 | 268,00 | |||
31.05.2024 | 16:57:42,571 | 330 | 268,00 | |
100 | 268,00 | |||
30 | 268,00 | |||
330 | 268,00 | |||
200 | 268,00 | |||
31.05.2024 | 16:56:27,110 | 2 | 268,00 | |
2 | 268,00 | |||
2 | 268,00 | |||
31.05.2024 | 16:56:02,532 | 1 | 268,00 | |
1 | 268,00 | |||
1 | 268,00 | |||
31.05.2024 | 16:55:50,557 | 1 | 268,00 | |
1 | 268,00 | |||
1 | 268,00 | |||
31.05.2024 | 16:53:55,260 | 25 | 267,70 | |
25 | 267,70 | |||
25 | 267,70 | |||
31.05.2024 | 16:52:50,256 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 16:52:35,457 | 200 | 267,70 | |
200 | 267,70 | |||
200 | 267,70 | |||
31.05.2024 | 16:52:21,455 | 2 | 267,70 | |
2 | 267,70 | |||
2 | 267,70 | |||
31.05.2024 | 16:51:50,286 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 16:51:32,541 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
31.05.2024 | 16:51:12,817 | 4 | 267,90 | |
4 | 267,90 | |||
4 | 267,90 | |||
31.05.2024 | 16:50:49,754 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
31.05.2024 | 16:50:39,900 | 40 | 267,90 | |
40 | 267,90 | |||
40 | 267,90 | |||
31.05.2024 | 16:50:31,653 | 1 | 267,90 | |
1 | 267,90 | |||
1 | 267,90 | |||
31.05.2024 | 16:49:15,628 | 40 | 267,90 | |
40 | 267,90 | |||
40 | 267,90 | |||
31.05.2024 | 16:48:29,742 | 8 | 267,90 | |
8 | 267,90 | |||
8 | 267,90 | |||
31.05.2024 | 16:46:58,921 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
31.05.2024 | 16:46:41,150 | 30 | 268,00 | |
30 | 268,00 | |||
30 | 268,00 | |||
31.05.2024 | 16:46:13,794 | 8 | 267,90 | |
8 | 267,90 | |||
8 | 267,90 | |||
31.05.2024 | 16:46:13,210 | 85 | 268,00 | |
85 | 268,00 | |||
85 | 268,00 | |||
31.05.2024 | 16:46:04,690 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
31.05.2024 | 16:45:43,623 | 100 | 267,90 | |
100 | 267,90 | |||
100 | 267,90 | |||
31.05.2024 | 16:45:42,573 | 2 | 267,90 | |
2 | 267,90 | |||
2 | 267,90 | |||
31.05.2024 | 16:45:08,052 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
31.05.2024 | 16:44:43,718 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
31.05.2024 | 16:44:23,211 | 75 | 267,80 | |
75 | 267,80 | |||
75 | 267,80 | |||
31.05.2024 | 16:44:05,424 | 20 | 267,90 | |
20 | 267,90 | |||
20 | 267,90 | |||
31.05.2024 | 16:41:33,349 | 2 | 267,80 | |
2 | 267,80 | |||
2 | 267,80 | |||
31.05.2024 | 16:38:46,975 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
31.05.2024 | 16:37:55,875 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
31.05.2024 | 16:37:41,678 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
31.05.2024 | 16:37:19,473 | 5 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
31.05.2024 | 16:35:43,316 | 20 | 267,40 | |
20 | 267,40 | |||
20 | 267,40 | |||
31.05.2024 | 16:35:31,870 | 5 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
31.05.2024 | 16:30:26,157 | 64 | 267,20 | |
64 | 267,20 | |||
64 | 267,20 | |||
31.05.2024 | 16:30:06,839 | 45 | 267,40 | |
45 | 267,40 | |||
45 | 267,40 | |||
31.05.2024 | 16:27:34,492 | 19 | 267,20 | |
19 | 267,20 | |||
19 | 267,20 | |||
31.05.2024 | 16:27:20,344 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
31.05.2024 | 16:26:41,242 | 335 | 266,90 | |
329 | 266,90 | |||
300 | 266,90 | |||
35 | 266,90 | |||
6 | 266,90 | |||
31.05.2024 | 16:26:41,066 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
31.05.2024 | 16:26:24,800 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
31.05.2024 | 16:24:48,050 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
31.05.2024 | 16:24:27,618 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
31.05.2024 | 16:23:42,746 | 12 | 267,40 | |
12 | 267,40 | |||
12 | 267,40 | |||
31.05.2024 | 16:22:17,483 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
31.05.2024 | 16:20:44,043 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
31.05.2024 | 16:19:41,511 | 12 | 267,60 | |
12 | 267,60 | |||
12 | 267,60 | |||
31.05.2024 | 16:15:34,678 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
31.05.2024 | 16:14:20,967 | 5 | 267,70 | |
5 | 267,70 | |||
5 | 267,70 | |||
31.05.2024 | 16:12:09,141 | 2 | 267,90 | |
2 | 267,90 | |||
2 | 267,90 | |||
31.05.2024 | 16:10:26,191 | 100 | 267,90 | |
100 | 267,90 | |||
100 | 267,90 | |||
31.05.2024 | 16:10:23,246 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
31.05.2024 | 16:10:02,958 | 4 | 268,00 | |
4 | 268,00 | |||
4 | 268,00 | |||
31.05.2024 | 16:07:09,171 | 6 | 268,10 | |
6 | 268,10 | |||
6 | 268,10 | |||
31.05.2024 | 16:06:58,428 | 12 | 268,10 | |
12 | 268,10 | |||
12 | 268,10 | |||
31.05.2024 | 16:06:13,988 | 14 | 268,00 | |
14 | 268,00 | |||
14 | 268,00 | |||
31.05.2024 | 16:05:44,391 | 2 | 267,90 | |
2 | 267,90 | |||
2 | 267,90 | |||
31.05.2024 | 16:04:42,589 | 4 | 268,10 | |
4 | 268,10 | |||
4 | 268,10 | |||
31.05.2024 | 16:04:01,776 | 20 | 268,00 | |
20 | 268,00 | |||
20 | 268,00 | |||
31.05.2024 | 16:03:47,209 | 10 | 268,00 | |
10 | 268,00 | |||
10 | 268,00 | |||
31.05.2024 | 16:03:23,595 | 30 | 267,90 | |
30 | 267,90 | |||
30 | 267,90 | |||
31.05.2024 | 16:03:17,134 | 20 | 268,00 | |
20 | 268,00 | |||
20 | 268,00 | |||
31.05.2024 | 16:03:04,844 | 11 | 267,90 | |
7 | 267,90 | |||
11 | 267,90 | |||
4 | 267,90 | |||
31.05.2024 | 16:03:04,708 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
31.05.2024 | 16:00:45,390 | 291 | 267,60 | |
291 | 267,60 | |||
291 | 267,60 | |||
31.05.2024 | 16:00:44,478 | 90 | 267,60 | |
90 | 267,60 | |||
90 | 267,60 | |||
31.05.2024 | 16:00:39,976 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
31.05.2024 | 16:00:03,452 | 8 | 267,60 | |
8 | 267,60 | |||
8 | 267,60 | |||
31.05.2024 | 15:58:13,212 | 18 | 267,60 | |
18 | 267,60 | |||
18 | 267,60 | |||
31.05.2024 | 15:57:07,077 | 2 | 267,70 | |
2 | 267,70 | |||
2 | 267,70 | |||
31.05.2024 | 15:57:01,710 | 15 | 267,60 | |
15 | 267,60 | |||
15 | 267,60 | |||
31.05.2024 | 15:55:52,912 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
31.05.2024 | 15:53:08,160 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
31.05.2024 | 15:53:01,517 | 15 | 267,50 | |
15 | 267,50 | |||
15 | 267,50 | |||
31.05.2024 | 15:52:07,871 | 51 | 267,40 | |
51 | 267,40 | |||
51 | 267,40 | |||
31.05.2024 | 15:51:55,233 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
31.05.2024 | 15:51:35,472 | 80 | 267,30 | |
80 | 267,30 | |||
80 | 267,30 | |||
31.05.2024 | 15:51:09,258 | 34 | 267,40 | |
34 | 267,40 | |||
34 | 267,40 | |||
31.05.2024 | 15:45:23,041 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
31.05.2024 | 15:43:18,078 | 100 | 267,30 | |
100 | 267,30 | |||
100 | 267,30 | |||
31.05.2024 | 15:41:27,985 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
31.05.2024 | 15:40:34,751 | 500 | 267,40 | |
500 | 267,40 | |||
500 | 267,40 | |||
31.05.2024 | 15:36:35,618 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
31.05.2024 | 15:35:42,042 | 103 | 267,30 | |
103 | 267,30 | |||
103 | 267,30 | |||
31.05.2024 | 15:35:31,329 | 6 | 267,40 | |
6 | 267,40 | |||
6 | 267,40 | |||
31.05.2024 | 15:35:17,862 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00