FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
94
7,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:09:57,660 | 222 | 7,03 | |
| 222 | 7,03 | |||
| 222 | 7,03 | |||
| 15.05.2024 | 20:56:38,699 | 8 | 6,97 | |
| 8 | 6,97 | |||
| 8 | 6,97 | |||
| 15.05.2024 | 20:54:37,906 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2024 | 20:46:06,899 | 1 | 6,97 | |
| 1 | 6,97 | |||
| 1 | 6,97 | |||
| 15.05.2024 | 20:25:05,359 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 15.05.2024 | 20:24:55,564 | 80 | 7,03 | |
| 80 | 7,03 | |||
| 80 | 7,03 | |||
| 15.05.2024 | 20:24:14,498 | 200 | 7,03 | |
| 200 | 7,03 | |||
| 200 | 7,03 | |||
| 15.05.2024 | 20:04:51,900 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2024 | 19:58:04,922 | 3 | 6,97 | |
| 3 | 6,97 | |||
| 3 | 6,97 | |||
| 15.05.2024 | 19:57:38,505 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 15.05.2024 | 19:46:58,699 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2024 | 19:36:55,813 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2024 | 19:19:20,313 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2024 | 19:05:01,014 | 3 | 6,97 | |
| 3 | 6,97 | |||
| 3 | 6,97 | |||
| 15.05.2024 | 18:50:15,293 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2024 | 18:43:05,026 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2024 | 18:42:55,221 | 5 | 6,97 | |
| 5 | 6,97 | |||
| 5 | 6,97 | |||
| 15.05.2024 | 18:39:31,718 | 2 | 6,97 | |
| 2 | 6,97 | |||
| 2 | 6,97 | |||
| 15.05.2024 | 18:36:54,320 | 22 | 7,03 | |
| 22 | 7,03 | |||
| 22 | 7,03 | |||
| 15.05.2024 | 18:34:04,908 | 3 | 6,97 | |
| 3 | 6,97 | |||
| 3 | 6,97 | |||
| 15.05.2024 | 18:33:39,896 | 12 | 7,03 | |
| 12 | 7,03 | |||
| 12 | 7,03 | |||
| 15.05.2024 | 18:28:59,229 | 17 | 7,03 | |
| 17 | 7,03 | |||
| 17 | 7,03 | |||
| 15.05.2024 | 18:06:41,396 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 15.05.2024 | 18:02:52,625 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 15.05.2024 | 17:59:34,416 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 15.05.2024 | 17:38:46,116 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2024 | 17:29:35,775 | 400 | 7,02 | |
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 15.05.2024 | 17:04:17,764 | 6 | 6,95 | |
| 6 | 6,95 | |||
| 6 | 6,95 | |||
| 15.05.2024 | 17:01:06,580 | 350 | 7,01 | |
| 350 | 7,01 | |||
| 263 | 7,01 | |||
| 87 | 7,01 | |||
| 15.05.2024 | 16:28:21,652 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 15.05.2024 | 16:12:05,218 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 15.05.2024 | 16:11:53,718 | 2 | 6,95 | |
| 2 | 6,95 | |||
| 2 | 6,95 | |||
| 15.05.2024 | 16:10:58,223 | 15 | 6,95 | |
| 15 | 6,95 | |||
| 15 | 6,95 | |||
| 15.05.2024 | 15:34:35,110 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 15.05.2024 | 15:25:40,035 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 15.05.2024 | 15:25:25,729 | 1 | 6,94 | |
| 1 | 6,94 | |||
| 1 | 6,94 | |||
| 15.05.2024 | 15:22:38,729 | 3 | 6,94 | |
| 3 | 6,94 | |||
| 3 | 6,94 | |||
| 15.05.2024 | 15:16:50,837 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 15.05.2024 | 14:42:10,000 | 3 | 6,94 | |
| 3 | 6,94 | |||
| 3 | 6,94 | |||
| 15.05.2024 | 14:41:39,858 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 15.05.2024 | 14:00:29,695 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 15.05.2024 | 13:58:56,879 | 100 | 6,94 | |
| 87 | 6,94 | |||
| 100 | 6,94 | |||
| 13 | 6,94 | |||
| 15.05.2024 | 13:44:31,260 | 143 | 7,02 | |
| 143 | 7,02 | |||
| 143 | 7,02 | |||
| 15.05.2024 | 13:41:20,716 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 15.05.2024 | 13:24:07,430 | 160 | 7,00 | |
| 160 | 7,00 | |||
| 160 | 7,00 | |||
| 15.05.2024 | 13:23:13,096 | 10 | 7,00 | |
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 15.05.2024 | 13:08:29,129 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 15.05.2024 | 12:55:34,870 | 329 | 7,00 | |
| 329 | 7,00 | |||
| 329 | 7,00 | |||
| 15.05.2024 | 12:55:28,419 | 800 | 7,00 | |
| 800 | 7,00 | |||
| 800 | 7,00 | |||
| 15.05.2024 | 12:54:15,204 | 170 | 7,00 | |
| 170 | 7,00 | |||
| 170 | 7,00 | |||
| 15.05.2024 | 12:46:10,023 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 15.05.2024 | 12:46:05,613 | 1 | 6,93 | |
| 1 | 6,93 | |||
| 1 | 6,93 | |||
| 15.05.2024 | 12:24:34,216 | 3 | 7,00 | |
| 3 | 7,00 | |||
| 3 | 7,00 | |||
| 15.05.2024 | 12:20:40,033 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 15.05.2024 | 12:20:31,299 | 15 | 6,93 | |
| 15 | 6,93 | |||
| 15 | 6,93 | |||
| 15.05.2024 | 12:08:21,289 | 294 | 7,00 | |
| 294 | 7,00 | |||
| 294 | 7,00 | |||
| 15.05.2024 | 11:52:56,442 | 1 | 6,93 | |
| 1 | 6,93 | |||
| 1 | 6,93 | |||
| 15.05.2024 | 11:43:41,021 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 15.05.2024 | 11:36:20,405 | 12 | 6,92 | |
| 12 | 6,92 | |||
| 12 | 6,92 | |||
| 15.05.2024 | 11:28:07,988 | 2 | 6,99 | |
| 2 | 6,99 | |||
| 2 | 6,99 | |||
| 15.05.2024 | 11:12:58,315 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 15.05.2024 | 11:12:15,666 | 120 | 7,00 | |
| 120 | 7,00 | |||
| 120 | 7,00 | |||
| 15.05.2024 | 11:09:10,025 | 3 | 6,95 | |
| 3 | 6,95 | |||
| 3 | 6,95 | |||
| 15.05.2024 | 11:08:40,227 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 15.05.2024 | 11:08:36,336 | 80 | 7,00 | |
| 80 | 7,00 | |||
| 80 | 7,00 | |||
| 15.05.2024 | 11:08:22,744 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 15.05.2024 | 10:51:53,817 | 2 | 7,05 | |
| 2 | 7,05 | |||
| 2 | 7,05 | |||
| 15.05.2024 | 10:51:31,915 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 15.05.2024 | 10:47:06,686 | 20 | 6,95 | |
| 20 | 6,95 | |||
| 20 | 6,95 | |||
| 15.05.2024 | 10:38:56,170 | 1 127 | 7,09 | |
| 1 127 | 7,09 | |||
| 1 127 | 7,09 | |||
| 15.05.2024 | 10:38:55,946 | 1 127 | 7,09 | |
| 1 127 | 7,09 | |||
| 1 127 | 7,09 | |||
| 15.05.2024 | 10:37:15,638 | 800 | 7,09 | |
| 800 | 7,09 | |||
| 800 | 7,09 | |||
| 15.05.2024 | 10:35:51,287 | 800 | 7,09 | |
| 800 | 7,09 | |||
| 800 | 7,09 | |||
| 15.05.2024 | 10:34:08,886 | 3 800 | 7,09 | |
| 1 000 | 7,09 | |||
| 800 | 7,09 | |||
| 3 800 | 7,09 | |||
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 15.05.2024 | 10:22:07,794 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 15.05.2024 | 09:53:30,073 | 170 | 7,08 | |
| 170 | 7,08 | |||
| 170 | 7,08 | |||
| 15.05.2024 | 09:50:07,122 | 3 | 7,02 | |
| 3 | 7,02 | |||
| 3 | 7,02 | |||
| 15.05.2024 | 09:39:24,764 | 650 | 7,08 | |
| 650 | 7,08 | |||
| 650 | 7,08 | |||
| 15.05.2024 | 09:38:37,931 | 64 | 7,02 | |
| 64 | 7,02 | |||
| 64 | 7,02 | |||
| 15.05.2024 | 09:32:25,647 | 3 | 7,08 | |
| 3 | 7,08 | |||
| 3 | 7,08 | |||
| 15.05.2024 | 09:31:33,258 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 15.05.2024 | 09:31:06,263 | 800 | 7,00 | |
| 800 | 7,00 | |||
| 800 | 7,00 | |||
| 15.05.2024 | 09:30:38,604 | 6 | 6,99 | |
| 6 | 6,99 | |||
| 6 | 6,99 | |||
| 15.05.2024 | 09:16:30,116 | 2 | 6,99 | |
| 2 | 6,99 | |||
| 2 | 6,99 | |||
| 15.05.2024 | 09:16:02,441 | 2 | 6,97 | |
| 2 | 6,97 | |||
| 2 | 6,97 | |||
| 15.05.2024 | 09:14:07,122 | 2 | 6,99 | |
| 2 | 6,99 | |||
| 2 | 6,99 | |||
| 15.05.2024 | 09:06:21,342 | 80 | 6,99 | |
| 80 | 6,99 | |||
| 80 | 6,99 | |||
| 15.05.2024 | 09:05:29,460 | 1 | 6,99 | |
| 1 | 6,99 | |||
| 1 | 6,99 | |||
| 15.05.2024 | 08:48:15,220 | 1 | 6,99 | |
| 1 | 6,99 | |||
| 1 | 6,99 | |||
| 15.05.2024 | 08:23:55,924 | 2 | 6,94 | |
| 2 | 6,94 | |||
| 2 | 6,94 | |||
| 15.05.2024 | 08:18:24,914 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 15.05.2024 | 08:03:41,318 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 15.05.2024 | 08:03:39,190 | 78 | 6,94 | |
| 78 | 6,94 | |||
| 28 | 6,94 | |||
| 50 | 6,94 | |||
| 15.05.2024 | 08:00:06,556 | 25 | 7,02 | |
| 25 | 7,02 | |||
| 25 | 7,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00