Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
65
19,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 20:44:36,196 | 100 | 19,19 | |
100 | 19,19 | |||
100 | 19,19 | |||
25.04.2024 | 20:40:52,471 | 10 | 19,17 | |
10 | 19,17 | |||
10 | 19,17 | |||
25.04.2024 | 20:11:32,376 | 100 | 19,11 | |
100 | 19,11 | |||
100 | 19,11 | |||
25.04.2024 | 19:14:31,604 | 359 | 19,01 | |
359 | 19,01 | |||
100 | 19,01 | |||
259 | 19,01 | |||
25.04.2024 | 18:32:49,848 | 20 | 19,01 | |
20 | 19,01 | |||
20 | 19,01 | |||
25.04.2024 | 18:28:49,917 | 25 | 19,15 | |
25 | 19,15 | |||
25 | 19,15 | |||
25.04.2024 | 17:44:35,676 | 260 | 19,18 | |
260 | 19,18 | |||
260 | 19,18 | |||
25.04.2024 | 17:42:08,583 | 260 | 19,19 | |
260 | 19,19 | |||
260 | 19,19 | |||
25.04.2024 | 17:33:45,437 | 260 | 19,22 | |
260 | 19,22 | |||
260 | 19,22 | |||
25.04.2024 | 17:25:00,320 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
25.04.2024 | 17:14:31,328 | 260 | 19,00 | |
260 | 19,00 | |||
260 | 19,00 | |||
25.04.2024 | 17:14:31,157 | 540 | 19,00 | |
540 | 19,00 | |||
540 | 19,00 | |||
25.04.2024 | 17:14:27,790 | 540 | 19,00 | |
540 | 19,00 | |||
540 | 19,00 | |||
25.04.2024 | 17:14:25,756 | 320 | 19,00 | |
320 | 19,00 | |||
320 | 19,00 | |||
25.04.2024 | 17:14:00,896 | 55 | 19,02 | |
55 | 19,02 | |||
55 | 19,02 | |||
25.04.2024 | 17:13:17,197 | 70 | 19,02 | |
70 | 19,02 | |||
70 | 19,02 | |||
25.04.2024 | 16:51:17,577 | 340 | 19,00 | |
340 | 19,00 | |||
340 | 19,00 | |||
25.04.2024 | 16:20:10,014 | 150 | 19,00 | |
150 | 19,00 | |||
150 | 19,00 | |||
25.04.2024 | 16:08:40,017 | 24 | 18,94 | |
24 | 18,94 | |||
24 | 18,94 | |||
25.04.2024 | 15:52:46,353 | 30 | 18,98 | |
30 | 18,98 | |||
30 | 18,98 | |||
25.04.2024 | 15:36:52,522 | 58 | 18,95 | |
58 | 18,95 | |||
58 | 18,95 | |||
25.04.2024 | 15:34:13,047 | 50 | 18,96 | |
50 | 18,96 | |||
50 | 18,96 | |||
25.04.2024 | 15:20:01,169 | 14 | 18,97 | |
14 | 18,97 | |||
14 | 18,97 | |||
25.04.2024 | 15:16:58,757 | 269 | 18,97 | |
269 | 18,97 | |||
269 | 18,97 | |||
25.04.2024 | 15:13:52,803 | 60 | 18,97 | |
60 | 18,97 | |||
60 | 18,97 | |||
25.04.2024 | 15:12:33,936 | 1 050 | 19,00 | |
1 050 | 19,00 | |||
1 050 | 19,00 | |||
25.04.2024 | 15:02:30,113 | 20 | 19,04 | |
20 | 19,04 | |||
20 | 19,04 | |||
25.04.2024 | 15:00:11,290 | 540 | 19,00 | |
540 | 19,00 | |||
540 | 19,00 | |||
25.04.2024 | 14:59:54,512 | 540 | 19,00 | |
30 | 19,00 | |||
100 | 19,00 | |||
540 | 19,00 | |||
410 | 19,00 | |||
25.04.2024 | 14:57:04,465 | 12 | 19,01 | |
12 | 19,01 | |||
12 | 19,01 | |||
25.04.2024 | 14:50:53,482 | 250 | 19,01 | |
250 | 19,01 | |||
250 | 19,01 | |||
25.04.2024 | 14:40:14,589 | 500 | 19,10 | |
500 | 19,10 | |||
500 | 19,10 | |||
25.04.2024 | 14:37:47,287 | 75 | 19,06 | |
75 | 19,06 | |||
75 | 19,06 | |||
25.04.2024 | 14:30:26,277 | 340 | 19,09 | |
340 | 19,09 | |||
340 | 19,09 | |||
25.04.2024 | 14:11:57,648 | 270 | 19,15 | |
270 | 19,15 | |||
270 | 19,15 | |||
25.04.2024 | 13:52:37,713 | 500 | 19,16 | |
500 | 19,16 | |||
500 | 19,16 | |||
25.04.2024 | 13:51:35,612 | 6 | 19,16 | |
6 | 19,16 | |||
6 | 19,16 | |||
25.04.2024 | 13:45:59,599 | 100 | 19,16 | |
100 | 19,16 | |||
100 | 19,16 | |||
25.04.2024 | 12:56:55,315 | 20 | 19,10 | |
20 | 19,10 | |||
20 | 19,10 | |||
25.04.2024 | 12:29:06,159 | 200 | 19,07 | |
200 | 19,07 | |||
200 | 19,07 | |||
25.04.2024 | 12:27:38,484 | 51 | 19,11 | |
51 | 19,11 | |||
51 | 19,11 | |||
25.04.2024 | 12:18:15,800 | 30 | 19,14 | |
30 | 19,14 | |||
30 | 19,14 | |||
25.04.2024 | 11:55:28,378 | 25 | 19,04 | |
25 | 19,04 | |||
25 | 19,04 | |||
25.04.2024 | 11:54:25,221 | 125 | 19,04 | |
125 | 19,04 | |||
125 | 19,04 | |||
25.04.2024 | 11:50:02,632 | 35 | 19,10 | |
35 | 19,10 | |||
35 | 19,10 | |||
25.04.2024 | 11:40:12,774 | 100 | 19,17 | |
100 | 19,17 | |||
100 | 19,17 | |||
25.04.2024 | 11:39:38,948 | 30 | 19,21 | |
30 | 19,21 | |||
30 | 19,21 | |||
25.04.2024 | 11:28:39,111 | 266 | 19,22 | |
266 | 19,22 | |||
266 | 19,22 | |||
25.04.2024 | 11:13:31,713 | 29 | 19,21 | |
29 | 19,21 | |||
29 | 19,21 | |||
25.04.2024 | 11:12:52,617 | 391 | 19,22 | |
391 | 19,22 | |||
266 | 19,22 | |||
125 | 19,22 | |||
25.04.2024 | 10:39:13,736 | 200 | 19,31 | |
200 | 19,31 | |||
200 | 19,31 | |||
25.04.2024 | 10:19:18,587 | 100 | 19,26 | |
100 | 19,26 | |||
100 | 19,26 | |||
25.04.2024 | 10:13:57,388 | 250 | 19,31 | |
250 | 19,31 | |||
250 | 19,31 | |||
25.04.2024 | 09:32:57,166 | 200 | 19,15 | |
200 | 19,15 | |||
200 | 19,15 | |||
25.04.2024 | 09:30:19,915 | 3 | 19,15 | |
3 | 19,15 | |||
3 | 19,15 | |||
25.04.2024 | 09:15:12,099 | 55 | 19,15 | |
55 | 19,15 | |||
55 | 19,15 | |||
25.04.2024 | 09:15:09,582 | 150 | 19,14 | |
150 | 19,14 | |||
150 | 19,14 | |||
25.04.2024 | 09:10:05,271 | 267 | 19,16 | |
267 | 19,16 | |||
267 | 19,16 | |||
25.04.2024 | 09:05:23,730 | 2 000 | 19,20 | |
2 000 | 19,20 | |||
2 000 | 19,20 | |||
25.04.2024 | 09:05:19,130 | 15 | 19,23 | |
15 | 19,23 | |||
15 | 19,23 | |||
25.04.2024 | 09:04:18,564 | 35 | 19,26 | |
35 | 19,26 | |||
35 | 19,26 | |||
25.04.2024 | 09:04:11,733 | 265 | 19,26 | |
265 | 19,26 | |||
265 | 19,26 | |||
25.04.2024 | 09:01:39,268 | 100 | 19,30 | |
100 | 19,30 | |||
100 | 19,30 | |||
25.04.2024 | 08:38:50,628 | 100 | 19,31 | |
100 | 19,31 | |||
100 | 19,31 | |||
25.04.2024 | 08:00:05,423 | 220 | 19,17 | |
220 | 19,17 | |||
70 | 19,17 | |||
150 | 19,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00