BHP Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
191
28,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:55:10,757 | 7 | 28,30 | |
7 | 28,30 | |||
7 | 28,30 | |||
17.05.2024 | 21:43:42,148 | 316 | 28,30 | |
316 | 28,30 | |||
316 | 28,30 | |||
17.05.2024 | 21:38:54,244 | 125 | 28,30 | |
125 | 28,30 | |||
125 | 28,30 | |||
17.05.2024 | 21:21:32,451 | 100 | 28,28 | |
100 | 28,28 | |||
100 | 28,28 | |||
17.05.2024 | 21:19:26,272 | 176 | 28,27 | |
176 | 28,27 | |||
176 | 28,27 | |||
17.05.2024 | 21:03:17,562 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
17.05.2024 | 20:58:38,857 | 82 | 28,295 | |
82 | 28,295 | |||
82 | 28,295 | |||
17.05.2024 | 20:56:30,458 | 100 | 28,295 | |
100 | 28,295 | |||
100 | 28,295 | |||
17.05.2024 | 20:44:17,408 | 200 | 28,18 | |
200 | 28,18 | |||
200 | 28,18 | |||
17.05.2024 | 20:43:48,849 | 70 | 28,295 | |
70 | 28,295 | |||
70 | 28,295 | |||
17.05.2024 | 20:38:45,708 | 176 | 28,295 | |
176 | 28,295 | |||
176 | 28,295 | |||
17.05.2024 | 20:30:52,435 | 100 | 28,295 | |
100 | 28,295 | |||
100 | 28,295 | |||
17.05.2024 | 20:15:01,654 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
17.05.2024 | 20:15:01,535 | 107 | 28,205 | |
107 | 28,205 | |||
107 | 28,205 | |||
17.05.2024 | 20:15:00,893 | 86 | 28,205 | |
86 | 28,205 | |||
86 | 28,205 | |||
17.05.2024 | 20:11:36,134 | 200 | 28,22 | |
200 | 28,22 | |||
200 | 28,22 | |||
17.05.2024 | 20:11:36,005 | 200 | 28,225 | |
200 | 28,225 | |||
200 | 28,225 | |||
17.05.2024 | 20:11:14,882 | 8 | 28,225 | |
8 | 28,225 | |||
8 | 28,225 | |||
17.05.2024 | 20:10:20,401 | 142 | 28,225 | |
142 | 28,225 | |||
142 | 28,225 | |||
17.05.2024 | 20:09:45,817 | 150 | 28,25 | |
150 | 28,25 | |||
150 | 28,25 | |||
17.05.2024 | 20:08:50,526 | 120 | 28,255 | |
120 | 28,255 | |||
120 | 28,255 | |||
17.05.2024 | 20:08:49,664 | 120 | 28,255 | |
120 | 28,255 | |||
120 | 28,255 | |||
17.05.2024 | 20:05:37,675 | 150 | 28,255 | |
150 | 28,255 | |||
150 | 28,255 | |||
17.05.2024 | 20:05:34,405 | 150 | 28,255 | |
150 | 28,255 | |||
150 | 28,255 | |||
17.05.2024 | 19:59:36,890 | 1 | 28,25 | |
1 | 28,25 | |||
1 | 28,25 | |||
17.05.2024 | 19:53:00,346 | 14 | 28,295 | |
14 | 28,295 | |||
14 | 28,295 | |||
17.05.2024 | 19:51:22,551 | 400 | 28,295 | |
400 | 28,295 | |||
400 | 28,295 | |||
17.05.2024 | 19:49:01,080 | 73 | 28,225 | |
73 | 28,225 | |||
73 | 28,225 | |||
17.05.2024 | 19:46:16,168 | 1 | 28,295 | |
1 | 28,295 | |||
1 | 28,295 | |||
17.05.2024 | 19:45:56,558 | 60 | 28,295 | |
60 | 28,295 | |||
60 | 28,295 | |||
17.05.2024 | 19:44:37,558 | 250 | 28,295 | |
11 | 28,295 | |||
239 | 28,295 | |||
250 | 28,295 | |||
17.05.2024 | 19:05:03,222 | 280 | 28,295 | |
280 | 28,295 | |||
280 | 28,295 | |||
17.05.2024 | 19:04:05,949 | 50 | 28,285 | |
50 | 28,285 | |||
50 | 28,285 | |||
17.05.2024 | 19:01:21,943 | 23 | 28,28 | |
23 | 28,28 | |||
23 | 28,28 | |||
17.05.2024 | 18:39:01,154 | 40 | 28,275 | |
40 | 28,275 | |||
40 | 28,275 | |||
17.05.2024 | 18:20:48,247 | 75 | 28,245 | |
75 | 28,245 | |||
75 | 28,245 | |||
17.05.2024 | 18:17:04,548 | 50 | 28,265 | |
50 | 28,265 | |||
50 | 28,265 | |||
17.05.2024 | 18:08:29,119 | 19 | 28,135 | |
19 | 28,135 | |||
19 | 28,135 | |||
17.05.2024 | 18:07:37,128 | 158 | 28,135 | |
158 | 28,135 | |||
158 | 28,135 | |||
17.05.2024 | 18:06:12,749 | 427 | 28,165 | |
427 | 28,165 | |||
427 | 28,165 | |||
17.05.2024 | 18:05:52,366 | 140 | 28,20 | |
140 | 28,20 | |||
140 | 28,20 | |||
17.05.2024 | 18:05:32,940 | 140 | 28,195 | |
140 | 28,195 | |||
140 | 28,195 | |||
17.05.2024 | 17:59:14,104 | 127 | 28,195 | |
127 | 28,195 | |||
127 | 28,195 | |||
17.05.2024 | 17:55:56,896 | 100 | 28,14 | |
100 | 28,14 | |||
100 | 28,14 | |||
17.05.2024 | 17:53:51,294 | 40 | 28,195 | |
40 | 28,195 | |||
40 | 28,195 | |||
17.05.2024 | 17:44:57,219 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
17.05.2024 | 17:29:59,235 | 500 | 28,14 | |
500 | 28,14 | |||
500 | 28,14 | |||
17.05.2024 | 17:24:25,848 | 3 | 28,195 | |
3 | 28,195 | |||
3 | 28,195 | |||
17.05.2024 | 17:24:15,921 | 140 | 28,195 | |
140 | 28,195 | |||
140 | 28,195 | |||
17.05.2024 | 17:21:41,156 | 500 | 28,115 | |
500 | 28,115 | |||
500 | 28,115 | |||
17.05.2024 | 17:16:01,765 | 50 | 28,185 | |
50 | 28,185 | |||
50 | 28,185 | |||
17.05.2024 | 17:12:53,546 | 322 | 28,10 | |
322 | 28,10 | |||
322 | 28,10 | |||
17.05.2024 | 17:12:46,014 | 144 | 28,10 | |
144 | 28,10 | |||
144 | 28,10 | |||
17.05.2024 | 17:12:10,715 | 263 | 28,095 | |
263 | 28,095 | |||
263 | 28,095 | |||
17.05.2024 | 17:11:02,808 | 400 | 28,02 | |
400 | 28,02 | |||
400 | 28,02 | |||
17.05.2024 | 17:09:33,123 | 400 | 28,045 | |
400 | 28,045 | |||
400 | 28,045 | |||
17.05.2024 | 16:59:47,116 | 400 | 28,045 | |
400 | 28,045 | |||
400 | 28,045 | |||
17.05.2024 | 16:56:13,357 | 6 | 27,925 | |
6 | 27,925 | |||
6 | 27,925 | |||
17.05.2024 | 16:55:11,679 | 400 | 28,035 | |
400 | 28,035 | |||
400 | 28,035 | |||
17.05.2024 | 16:54:40,128 | 70 | 27,905 | |
70 | 27,905 | |||
70 | 27,905 | |||
17.05.2024 | 16:48:09,147 | 373 | 28,095 | |
373 | 28,095 | |||
373 | 28,095 | |||
17.05.2024 | 16:45:05,911 | 40 | 28,06 | |
40 | 28,06 | |||
40 | 28,06 | |||
17.05.2024 | 16:41:37,453 | 288 | 27,95 | |
288 | 27,95 | |||
288 | 27,95 | |||
17.05.2024 | 16:41:00,256 | 500 | 27,95 | |
500 | 27,95 | |||
500 | 27,95 | |||
17.05.2024 | 16:39:44,660 | 400 | 28,07 | |
400 | 28,07 | |||
400 | 28,07 | |||
17.05.2024 | 16:37:29,729 | 375 | 27,95 | |
375 | 27,95 | |||
375 | 27,95 | |||
17.05.2024 | 16:37:29,440 | 2 000 | 27,95 | |
2 000 | 27,95 | |||
2 000 | 27,95 | |||
17.05.2024 | 16:37:28,991 | 125 | 27,95 | |
125 | 27,95 | |||
125 | 27,95 | |||
17.05.2024 | 16:36:54,722 | 500 | 27,955 | |
500 | 27,955 | |||
500 | 27,955 | |||
17.05.2024 | 16:33:33,608 | 250 | 28,07 | |
250 | 28,07 | |||
250 | 28,07 | |||
17.05.2024 | 16:29:30,126 | 85 | 28,00 | |
25 | 28,00 | |||
85 | 28,00 | |||
60 | 28,00 | |||
17.05.2024 | 16:29:30,055 | 108 | 27,995 | |
108 | 27,995 | |||
108 | 27,995 | |||
17.05.2024 | 16:29:29,533 | 86 | 27,995 | |
86 | 27,995 | |||
86 | 27,995 | |||
17.05.2024 | 16:28:56,993 | 86 | 27,995 | |
86 | 27,995 | |||
86 | 27,995 | |||
17.05.2024 | 16:28:52,046 | 86 | 27,995 | |
86 | 27,995 | |||
86 | 27,995 | |||
17.05.2024 | 16:27:44,210 | 294 | 27,99 | |
294 | 27,99 | |||
294 | 27,99 | |||
17.05.2024 | 16:26:56,631 | 400 | 27,99 | |
310 | 27,99 | |||
400 | 27,99 | |||
90 | 27,99 | |||
17.05.2024 | 16:26:39,729 | 400 | 27,985 | |
400 | 27,985 | |||
400 | 27,985 | |||
17.05.2024 | 16:26:39,338 | 320 | 27,985 | |
320 | 27,985 | |||
320 | 27,985 | |||
17.05.2024 | 16:25:29,602 | 696 | 27,99 | |
696 | 27,99 | |||
696 | 27,99 | |||
17.05.2024 | 16:25:10,706 | 500 | 27,985 | |
500 | 27,985 | |||
500 | 27,985 | |||
17.05.2024 | 16:24:47,350 | 400 | 27,985 | |
400 | 27,985 | |||
400 | 27,985 | |||
17.05.2024 | 16:24:16,113 | 100 | 27,905 | |
100 | 27,905 | |||
100 | 27,905 | |||
17.05.2024 | 16:23:22,414 | 400 | 27,985 | |
89 | 27,985 | |||
311 | 27,985 | |||
400 | 27,985 | |||
17.05.2024 | 16:21:46,407 | 108 | 27,955 | |
108 | 27,955 | |||
108 | 27,955 | |||
17.05.2024 | 16:21:45,309 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:21:06,047 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:20:42,982 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:20:41,282 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:20:28,016 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:19:56,605 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:19:17,584 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:19:02,035 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:18:36,472 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:18:17,851 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
17.05.2024 | 16:14:15,127 | 1 000 | 27,83 | |
1 000 | 27,83 | |||
1 000 | 27,83 | |||
17.05.2024 | 16:13:55,448 | 500 | 27,93 | |
500 | 27,93 | |||
500 | 27,93 | |||
17.05.2024 | 16:12:02,779 | 420 | 27,90 | |
20 | 27,90 | |||
200 | 27,90 | |||
420 | 27,90 | |||
200 | 27,90 | |||
17.05.2024 | 16:11:23,032 | 420 | 27,895 | |
420 | 27,895 | |||
420 | 27,895 | |||
17.05.2024 | 16:11:22,649 | 336 | 27,895 | |
336 | 27,895 | |||
336 | 27,895 | |||
17.05.2024 | 16:09:45,822 | 336 | 27,895 | |
336 | 27,895 | |||
336 | 27,895 | |||
17.05.2024 | 16:09:27,819 | 483 | 27,855 | |
483 | 27,855 | |||
483 | 27,855 | |||
17.05.2024 | 16:08:43,428 | 336 | 27,895 | |
336 | 27,895 | |||
336 | 27,895 | |||
17.05.2024 | 15:53:55,572 | 500 | 27,785 | |
500 | 27,785 | |||
500 | 27,785 | |||
17.05.2024 | 15:51:40,539 | 213 | 27,76 | |
213 | 27,76 | |||
208 | 27,76 | |||
5 | 27,76 | |||
17.05.2024 | 15:50:42,519 | 2 | 27,895 | |
2 | 27,895 | |||
2 | 27,895 | |||
17.05.2024 | 15:48:21,504 | 500 | 27,80 | |
500 | 27,80 | |||
500 | 27,80 | |||
17.05.2024 | 15:47:57,088 | 500 | 27,815 | |
500 | 27,815 | |||
500 | 27,815 | |||
17.05.2024 | 15:47:56,683 | 400 | 27,815 | |
400 | 27,815 | |||
400 | 27,815 | |||
17.05.2024 | 15:47:39,133 | 500 | 27,865 | |
500 | 27,865 | |||
500 | 27,865 | |||
17.05.2024 | 15:45:05,336 | 27 | 27,77 | |
27 | 27,77 | |||
27 | 27,77 | |||
17.05.2024 | 15:38:49,927 | 100 | 27,895 | |
100 | 27,895 | |||
100 | 27,895 | |||
17.05.2024 | 15:37:03,537 | 400 | 27,86 | |
300 | 27,86 | |||
100 | 27,86 | |||
400 | 27,86 | |||
17.05.2024 | 15:36:33,516 | 400 | 27,855 | |
400 | 27,855 | |||
400 | 27,855 | |||
17.05.2024 | 15:36:33,359 | 400 | 27,855 | |
400 | 27,855 | |||
400 | 27,855 | |||
17.05.2024 | 15:36:26,596 | 1 | 27,81 | |
1 | 27,81 | |||
1 | 27,81 | |||
17.05.2024 | 15:36:21,422 | 320 | 27,855 | |
320 | 27,855 | |||
320 | 27,855 | |||
17.05.2024 | 15:36:00,979 | 60 | 27,855 | |
60 | 27,855 | |||
60 | 27,855 | |||
17.05.2024 | 15:35:55,422 | 320 | 27,855 | |
320 | 27,855 | |||
320 | 27,855 | |||
17.05.2024 | 15:35:13,907 | 44 | 27,78 | |
44 | 27,78 | |||
44 | 27,78 | |||
17.05.2024 | 15:26:40,113 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
17.05.2024 | 15:22:12,053 | 100 | 27,795 | |
100 | 27,795 | |||
100 | 27,795 | |||
17.05.2024 | 15:10:31,040 | 86 | 27,71 | |
86 | 27,71 | |||
86 | 27,71 | |||
17.05.2024 | 15:10:28,499 | 87 | 27,705 | |
87 | 27,705 | |||
87 | 27,705 | |||
17.05.2024 | 15:10:25,393 | 87 | 27,705 | |
87 | 27,705 | |||
87 | 27,705 | |||
17.05.2024 | 14:51:03,905 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
17.05.2024 | 14:43:41,165 | 250 | 27,795 | |
250 | 27,795 | |||
250 | 27,795 | |||
17.05.2024 | 14:31:03,206 | 11 | 27,695 | |
11 | 27,695 | |||
11 | 27,695 | |||
17.05.2024 | 14:31:02,544 | 600 | 27,695 | |
500 | 27,695 | |||
100 | 27,695 | |||
600 | 27,695 | |||
17.05.2024 | 14:30:14,351 | 109 | 27,645 | |
109 | 27,645 | |||
109 | 27,645 | |||
17.05.2024 | 14:11:57,528 | 150 | 27,65 | |
150 | 27,65 | |||
150 | 27,65 | |||
17.05.2024 | 14:10:51,684 | 192 | 27,59 | |
192 | 27,59 | |||
192 | 27,59 | |||
17.05.2024 | 14:05:41,363 | 4 | 27,645 | |
4 | 27,645 | |||
4 | 27,645 | |||
17.05.2024 | 14:03:57,274 | 67 | 27,605 | |
67 | 27,605 | |||
67 | 27,605 | |||
17.05.2024 | 13:57:22,322 | 250 | 27,645 | |
250 | 27,645 | |||
150 | 27,645 | |||
100 | 27,645 | |||
17.05.2024 | 13:29:17,080 | 203 | 27,60 | |
203 | 27,60 | |||
203 | 27,60 | |||
17.05.2024 | 13:23:30,868 | 50 | 27,65 | |
50 | 27,65 | |||
50 | 27,65 | |||
17.05.2024 | 13:20:14,670 | 12 | 27,61 | |
12 | 27,61 | |||
12 | 27,61 | |||
17.05.2024 | 13:18:14,619 | 25 | 27,60 | |
25 | 27,60 | |||
25 | 27,60 | |||
17.05.2024 | 13:13:51,067 | 25 | 27,645 | |
25 | 27,645 | |||
25 | 27,645 | |||
17.05.2024 | 12:52:13,745 | 75 | 27,60 | |
75 | 27,60 | |||
75 | 27,60 | |||
17.05.2024 | 12:47:23,901 | 60 | 27,645 | |
60 | 27,645 | |||
60 | 27,645 | |||
17.05.2024 | 12:45:23,674 | 100 | 27,585 | |
100 | 27,585 | |||
100 | 27,585 | |||
17.05.2024 | 12:41:28,319 | 35 | 27,645 | |
35 | 27,645 | |||
35 | 27,645 | |||
17.05.2024 | 12:32:27,705 | 200 | 27,645 | |
200 | 27,645 | |||
200 | 27,645 | |||
17.05.2024 | 12:31:57,802 | 200 | 27,645 | |
200 | 27,645 | |||
200 | 27,645 | |||
17.05.2024 | 12:31:23,375 | 100 | 27,645 | |
100 | 27,645 | |||
100 | 27,645 | |||
17.05.2024 | 12:29:30,783 | 120 | 27,60 | |
100 | 27,60 | |||
20 | 27,60 | |||
120 | 27,60 | |||
17.05.2024 | 12:12:22,267 | 60 | 27,53 | |
60 | 27,53 | |||
60 | 27,53 | |||
17.05.2024 | 12:10:10,437 | 53 | 27,52 | |
53 | 27,52 | |||
53 | 27,52 | |||
17.05.2024 | 11:55:36,047 | 35 | 27,595 | |
35 | 27,595 | |||
35 | 27,595 | |||
17.05.2024 | 11:30:46,065 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
17.05.2024 | 11:30:30,729 | 105 | 27,605 | |
105 | 27,605 | |||
105 | 27,605 | |||
17.05.2024 | 11:23:19,208 | 400 | 27,62 | |
400 | 27,62 | |||
400 | 27,62 | |||
17.05.2024 | 11:23:11,268 | 400 | 27,625 | |
400 | 27,625 | |||
400 | 27,625 | |||
17.05.2024 | 11:21:55,276 | 400 | 27,625 | |
400 | 27,625 | |||
400 | 27,625 | |||
17.05.2024 | 11:17:10,501 | 832 | 27,65 | |
832 | 27,65 | |||
832 | 27,65 | |||
17.05.2024 | 11:17:07,530 | 80 | 27,65 | |
80 | 27,65 | |||
80 | 27,65 | |||
17.05.2024 | 11:17:01,581 | 75 | 27,65 | |
75 | 27,65 | |||
75 | 27,65 | |||
17.05.2024 | 11:15:40,296 | 500 | 27,655 | |
500 | 27,655 | |||
500 | 27,655 | |||
17.05.2024 | 11:10:35,668 | 500 | 27,655 | |
500 | 27,655 | |||
500 | 27,655 | |||
17.05.2024 | 11:05:12,107 | 389 | 27,655 | |
389 | 27,655 | |||
389 | 27,655 | |||
17.05.2024 | 11:01:57,908 | 90 | 27,655 | |
90 | 27,655 | |||
90 | 27,655 | |||
17.05.2024 | 10:59:19,241 | 13 | 27,65 | |
13 | 27,65 | |||
13 | 27,65 | |||
17.05.2024 | 10:49:05,881 | 100 | 27,695 | |
100 | 27,695 | |||
100 | 27,695 | |||
17.05.2024 | 10:30:54,059 | 500 | 27,685 | |
500 | 27,685 | |||
500 | 27,685 | |||
17.05.2024 | 10:30:00,009 | 500 | 27,72 | |
500 | 27,72 | |||
500 | 27,72 | |||
17.05.2024 | 10:29:23,230 | 500 | 27,685 | |
500 | 27,685 | |||
500 | 27,685 | |||
17.05.2024 | 10:29:05,275 | 109 | 27,605 | |
109 | 27,605 | |||
109 | 27,605 | |||
17.05.2024 | 10:28:52,823 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
17.05.2024 | 10:28:52,808 | 500 | 27,695 | |
500 | 27,695 | |||
500 | 27,695 | |||
17.05.2024 | 10:28:24,115 | 500 | 27,685 | |
500 | 27,685 | |||
500 | 27,685 | |||
17.05.2024 | 10:28:11,470 | 109 | 27,695 | |
109 | 27,695 | |||
109 | 27,695 | |||
17.05.2024 | 10:28:09,823 | 109 | 27,695 | |
109 | 27,695 | |||
109 | 27,695 | |||
17.05.2024 | 10:20:32,612 | 20 | 27,695 | |
20 | 27,695 | |||
20 | 27,695 | |||
17.05.2024 | 10:14:44,052 | 79 | 27,605 | |
79 | 27,605 | |||
79 | 27,605 | |||
17.05.2024 | 10:14:43,881 | 109 | 27,605 | |
2 | 27,605 | |||
109 | 27,605 | |||
107 | 27,605 | |||
17.05.2024 | 10:14:22,819 | 109 | 27,605 | |
109 | 27,605 | |||
109 | 27,605 | |||
17.05.2024 | 10:00:17,508 | 200 | 27,695 | |
200 | 27,695 | |||
200 | 27,695 | |||
17.05.2024 | 09:53:14,805 | 10 | 27,67 | |
10 | 27,67 | |||
10 | 27,67 | |||
17.05.2024 | 09:52:23,806 | 154 | 27,53 | |
154 | 27,53 | |||
154 | 27,53 | |||
17.05.2024 | 09:42:23,994 | 160 | 27,62 | |
160 | 27,62 | |||
160 | 27,62 | |||
17.05.2024 | 09:41:25,169 | 70 | 27,775 | |
70 | 27,775 | |||
70 | 27,775 | |||
17.05.2024 | 09:30:13,408 | 1 | 27,685 | |
1 | 27,685 | |||
1 | 27,685 | |||
17.05.2024 | 09:29:58,106 | 400 | 27,785 | |
400 | 27,785 | |||
400 | 27,785 | |||
17.05.2024 | 09:26:47,063 | 80 | 27,855 | |
80 | 27,855 | |||
80 | 27,855 | |||
17.05.2024 | 09:24:38,161 | 18 | 27,685 | |
18 | 27,685 | |||
18 | 27,685 | |||
17.05.2024 | 09:24:19,574 | 40 | 27,685 | |
40 | 27,685 | |||
40 | 27,685 | |||
17.05.2024 | 09:13:30,683 | 9 | 27,69 | |
9 | 27,69 | |||
9 | 27,69 | |||
17.05.2024 | 09:12:06,712 | 37 | 27,69 | |
37 | 27,69 | |||
37 | 27,69 | |||
17.05.2024 | 08:01:30,944 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00