BHP Group Ltd.

213

191

28,30

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:55:10,757 7   28,30
      7 28,30
      7 28,30
17.05.2024 21:43:42,148 316   28,30
      316 28,30
      316 28,30
17.05.2024 21:38:54,244 125   28,30
      125 28,30
      125 28,30
17.05.2024 21:21:32,451 100   28,28
      100 28,28
      100 28,28
17.05.2024 21:19:26,272 176   28,27
      176 28,27
      176 28,27
17.05.2024 21:03:17,562 1   28,22
      1 28,22
      1 28,22
17.05.2024 20:58:38,857 82   28,295
      82 28,295
      82 28,295
17.05.2024 20:56:30,458 100   28,295
      100 28,295
      100 28,295
17.05.2024 20:44:17,408 200   28,18
      200 28,18
      200 28,18
17.05.2024 20:43:48,849 70   28,295
      70 28,295
      70 28,295
17.05.2024 20:38:45,708 176   28,295
      176 28,295
      176 28,295
17.05.2024 20:30:52,435 100   28,295
      100 28,295
      100 28,295
17.05.2024 20:15:01,654 100   28,20
      100 28,20
      100 28,20
17.05.2024 20:15:01,535 107   28,205
      107 28,205
      107 28,205
17.05.2024 20:15:00,893 86   28,205
      86 28,205
      86 28,205
17.05.2024 20:11:36,134 200   28,22
      200 28,22
      200 28,22
17.05.2024 20:11:36,005 200   28,225
      200 28,225
      200 28,225
17.05.2024 20:11:14,882 8   28,225
      8 28,225
      8 28,225
17.05.2024 20:10:20,401 142   28,225
      142 28,225
      142 28,225
17.05.2024 20:09:45,817 150   28,25
      150 28,25
      150 28,25
17.05.2024 20:08:50,526 120   28,255
      120 28,255
      120 28,255
17.05.2024 20:08:49,664 120   28,255
      120 28,255
      120 28,255
17.05.2024 20:05:37,675 150   28,255
      150 28,255
      150 28,255
17.05.2024 20:05:34,405 150   28,255
      150 28,255
      150 28,255
17.05.2024 19:59:36,890 1   28,25
      1 28,25
      1 28,25
17.05.2024 19:53:00,346 14   28,295
      14 28,295
      14 28,295
17.05.2024 19:51:22,551 400   28,295
      400 28,295
      400 28,295
17.05.2024 19:49:01,080 73   28,225
      73 28,225
      73 28,225
17.05.2024 19:46:16,168 1   28,295
      1 28,295
      1 28,295
17.05.2024 19:45:56,558 60   28,295
      60 28,295
      60 28,295
17.05.2024 19:44:37,558 250   28,295
      11 28,295
      239 28,295
      250 28,295
17.05.2024 19:05:03,222 280   28,295
      280 28,295
      280 28,295
17.05.2024 19:04:05,949 50   28,285
      50 28,285
      50 28,285
17.05.2024 19:01:21,943 23   28,28
      23 28,28
      23 28,28
17.05.2024 18:39:01,154 40   28,275
      40 28,275
      40 28,275
17.05.2024 18:20:48,247 75   28,245
      75 28,245
      75 28,245
17.05.2024 18:17:04,548 50   28,265
      50 28,265
      50 28,265
17.05.2024 18:08:29,119 19   28,135
      19 28,135
      19 28,135
17.05.2024 18:07:37,128 158   28,135
      158 28,135
      158 28,135
17.05.2024 18:06:12,749 427   28,165
      427 28,165
      427 28,165
17.05.2024 18:05:52,366 140   28,20
      140 28,20
      140 28,20
17.05.2024 18:05:32,940 140   28,195
      140 28,195
      140 28,195
17.05.2024 17:59:14,104 127   28,195
      127 28,195
      127 28,195
17.05.2024 17:55:56,896 100   28,14
      100 28,14
      100 28,14
17.05.2024 17:53:51,294 40   28,195
      40 28,195
      40 28,195
17.05.2024 17:44:57,219 100   28,10
      100 28,10
      100 28,10
17.05.2024 17:29:59,235 500   28,14
      500 28,14
      500 28,14
17.05.2024 17:24:25,848 3   28,195
      3 28,195
      3 28,195
17.05.2024 17:24:15,921 140   28,195
      140 28,195
      140 28,195
17.05.2024 17:21:41,156 500   28,115
      500 28,115
      500 28,115
17.05.2024 17:16:01,765 50   28,185
      50 28,185
      50 28,185
17.05.2024 17:12:53,546 322   28,10
      322 28,10
      322 28,10
17.05.2024 17:12:46,014 144   28,10
      144 28,10
      144 28,10
17.05.2024 17:12:10,715 263   28,095
      263 28,095
      263 28,095
17.05.2024 17:11:02,808 400   28,02
      400 28,02
      400 28,02
17.05.2024 17:09:33,123 400   28,045
      400 28,045
      400 28,045
17.05.2024 16:59:47,116 400   28,045
      400 28,045
      400 28,045
17.05.2024 16:56:13,357 6   27,925
      6 27,925
      6 27,925
17.05.2024 16:55:11,679 400   28,035
      400 28,035
      400 28,035
17.05.2024 16:54:40,128 70   27,905
      70 27,905
      70 27,905
17.05.2024 16:48:09,147 373   28,095
      373 28,095
      373 28,095
17.05.2024 16:45:05,911 40   28,06
      40 28,06
      40 28,06
17.05.2024 16:41:37,453 288   27,95
      288 27,95
      288 27,95
17.05.2024 16:41:00,256 500   27,95
      500 27,95
      500 27,95
17.05.2024 16:39:44,660 400   28,07
      400 28,07
      400 28,07
17.05.2024 16:37:29,729 375   27,95
      375 27,95
      375 27,95
17.05.2024 16:37:29,440 2 000   27,95
      2 000 27,95
      2 000 27,95
17.05.2024 16:37:28,991 125   27,95
      125 27,95
      125 27,95
17.05.2024 16:36:54,722 500   27,955
      500 27,955
      500 27,955
17.05.2024 16:33:33,608 250   28,07
      250 28,07
      250 28,07
17.05.2024 16:29:30,126 85   28,00
      25 28,00
      85 28,00
      60 28,00
17.05.2024 16:29:30,055 108   27,995
      108 27,995
      108 27,995
17.05.2024 16:29:29,533 86   27,995
      86 27,995
      86 27,995
17.05.2024 16:28:56,993 86   27,995
      86 27,995
      86 27,995
17.05.2024 16:28:52,046 86   27,995
      86 27,995
      86 27,995
17.05.2024 16:27:44,210 294   27,99
      294 27,99
      294 27,99
17.05.2024 16:26:56,631 400   27,99
      310 27,99
      400 27,99
      90 27,99
17.05.2024 16:26:39,729 400   27,985
      400 27,985
      400 27,985
17.05.2024 16:26:39,338 320   27,985
      320 27,985
      320 27,985
17.05.2024 16:25:29,602 696   27,99
      696 27,99
      696 27,99
17.05.2024 16:25:10,706 500   27,985
      500 27,985
      500 27,985
17.05.2024 16:24:47,350 400   27,985
      400 27,985
      400 27,985
17.05.2024 16:24:16,113 100   27,905
      100 27,905
      100 27,905
17.05.2024 16:23:22,414 400   27,985
      89 27,985
      311 27,985
      400 27,985
17.05.2024 16:21:46,407 108   27,955
      108 27,955
      108 27,955
17.05.2024 16:21:45,309 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:21:06,047 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:20:42,982 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:20:41,282 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:20:28,016 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:19:56,605 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:19:17,584 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:19:02,035 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:18:36,472 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:18:17,851 86   27,955
      86 27,955
      86 27,955
17.05.2024 16:14:15,127 1 000   27,83
      1 000 27,83
      1 000 27,83
17.05.2024 16:13:55,448 500   27,93
      500 27,93
      500 27,93
17.05.2024 16:12:02,779 420   27,90
      20 27,90
      200 27,90
      420 27,90
      200 27,90
17.05.2024 16:11:23,032 420   27,895
      420 27,895
      420 27,895
17.05.2024 16:11:22,649 336   27,895
      336 27,895
      336 27,895
17.05.2024 16:09:45,822 336   27,895
      336 27,895
      336 27,895
17.05.2024 16:09:27,819 483   27,855
      483 27,855
      483 27,855
17.05.2024 16:08:43,428 336   27,895
      336 27,895
      336 27,895
17.05.2024 15:53:55,572 500   27,785
      500 27,785
      500 27,785
17.05.2024 15:51:40,539 213   27,76
      213 27,76
      208 27,76
      5 27,76
17.05.2024 15:50:42,519 2   27,895
      2 27,895
      2 27,895
17.05.2024 15:48:21,504 500   27,80
      500 27,80
      500 27,80
17.05.2024 15:47:57,088 500   27,815
      500 27,815
      500 27,815
17.05.2024 15:47:56,683 400   27,815
      400 27,815
      400 27,815
17.05.2024 15:47:39,133 500   27,865
      500 27,865
      500 27,865
17.05.2024 15:45:05,336 27   27,77
      27 27,77
      27 27,77
17.05.2024 15:38:49,927 100   27,895
      100 27,895
      100 27,895
17.05.2024 15:37:03,537 400   27,86
      300 27,86
      100 27,86
      400 27,86
17.05.2024 15:36:33,516 400   27,855
      400 27,855
      400 27,855
17.05.2024 15:36:33,359 400   27,855
      400 27,855
      400 27,855
17.05.2024 15:36:26,596 1   27,81
      1 27,81
      1 27,81
17.05.2024 15:36:21,422 320   27,855
      320 27,855
      320 27,855
17.05.2024 15:36:00,979 60   27,855
      60 27,855
      60 27,855
17.05.2024 15:35:55,422 320   27,855
      320 27,855
      320 27,855
17.05.2024 15:35:13,907 44   27,78
      44 27,78
      44 27,78
17.05.2024 15:26:40,113 200   27,80
      200 27,80
      200 27,80
17.05.2024 15:22:12,053 100   27,795
      100 27,795
      100 27,795
17.05.2024 15:10:31,040 86   27,71
      86 27,71
      86 27,71
17.05.2024 15:10:28,499 87   27,705
      87 27,705
      87 27,705
17.05.2024 15:10:25,393 87   27,705
      87 27,705
      87 27,705
17.05.2024 14:51:03,905 500   27,70
      500 27,70
      500 27,70
17.05.2024 14:43:41,165 250   27,795
      250 27,795
      250 27,795
17.05.2024 14:31:03,206 11   27,695
      11 27,695
      11 27,695
17.05.2024 14:31:02,544 600   27,695
      500 27,695
      100 27,695
      600 27,695
17.05.2024 14:30:14,351 109   27,645
      109 27,645
      109 27,645
17.05.2024 14:11:57,528 150   27,65
      150 27,65
      150 27,65
17.05.2024 14:10:51,684 192   27,59
      192 27,59
      192 27,59
17.05.2024 14:05:41,363 4   27,645
      4 27,645
      4 27,645
17.05.2024 14:03:57,274 67   27,605
      67 27,605
      67 27,605
17.05.2024 13:57:22,322 250   27,645
      250 27,645
      150 27,645
      100 27,645
17.05.2024 13:29:17,080 203   27,60
      203 27,60
      203 27,60
17.05.2024 13:23:30,868 50   27,65
      50 27,65
      50 27,65
17.05.2024 13:20:14,670 12   27,61
      12 27,61
      12 27,61
17.05.2024 13:18:14,619 25   27,60
      25 27,60
      25 27,60
17.05.2024 13:13:51,067 25   27,645
      25 27,645
      25 27,645
17.05.2024 12:52:13,745 75   27,60
      75 27,60
      75 27,60
17.05.2024 12:47:23,901 60   27,645
      60 27,645
      60 27,645
17.05.2024 12:45:23,674 100   27,585
      100 27,585
      100 27,585
17.05.2024 12:41:28,319 35   27,645
      35 27,645
      35 27,645
17.05.2024 12:32:27,705 200   27,645
      200 27,645
      200 27,645
17.05.2024 12:31:57,802 200   27,645
      200 27,645
      200 27,645
17.05.2024 12:31:23,375 100   27,645
      100 27,645
      100 27,645
17.05.2024 12:29:30,783 120   27,60
      100 27,60
      20 27,60
      120 27,60
17.05.2024 12:12:22,267 60   27,53
      60 27,53
      60 27,53
17.05.2024 12:10:10,437 53   27,52
      53 27,52
      53 27,52
17.05.2024 11:55:36,047 35   27,595
      35 27,595
      35 27,595
17.05.2024 11:30:46,065 100   27,60
      100 27,60
      100 27,60
17.05.2024 11:30:30,729 105   27,605
      105 27,605
      105 27,605
17.05.2024 11:23:19,208 400   27,62
      400 27,62
      400 27,62
17.05.2024 11:23:11,268 400   27,625
      400 27,625
      400 27,625
17.05.2024 11:21:55,276 400   27,625
      400 27,625
      400 27,625
17.05.2024 11:17:10,501 832   27,65
      832 27,65
      832 27,65
17.05.2024 11:17:07,530 80   27,65
      80 27,65
      80 27,65
17.05.2024 11:17:01,581 75   27,65
      75 27,65
      75 27,65
17.05.2024 11:15:40,296 500   27,655
      500 27,655
      500 27,655
17.05.2024 11:10:35,668 500   27,655
      500 27,655
      500 27,655
17.05.2024 11:05:12,107 389   27,655
      389 27,655
      389 27,655
17.05.2024 11:01:57,908 90   27,655
      90 27,655
      90 27,655
17.05.2024 10:59:19,241 13   27,65
      13 27,65
      13 27,65
17.05.2024 10:49:05,881 100   27,695
      100 27,695
      100 27,695
17.05.2024 10:30:54,059 500   27,685
      500 27,685
      500 27,685
17.05.2024 10:30:00,009 500   27,72
      500 27,72
      500 27,72
17.05.2024 10:29:23,230 500   27,685
      500 27,685
      500 27,685
17.05.2024 10:29:05,275 109   27,605
      109 27,605
      109 27,605
17.05.2024 10:28:52,823 100   27,70
      100 27,70
      100 27,70
17.05.2024 10:28:52,808 500   27,695
      500 27,695
      500 27,695
17.05.2024 10:28:24,115 500   27,685
      500 27,685
      500 27,685
17.05.2024 10:28:11,470 109   27,695
      109 27,695
      109 27,695
17.05.2024 10:28:09,823 109   27,695
      109 27,695
      109 27,695
17.05.2024 10:20:32,612 20   27,695
      20 27,695
      20 27,695
17.05.2024 10:14:44,052 79   27,605
      79 27,605
      79 27,605
17.05.2024 10:14:43,881 109   27,605
      2 27,605
      109 27,605
      107 27,605
17.05.2024 10:14:22,819 109   27,605
      109 27,605
      109 27,605
17.05.2024 10:00:17,508 200   27,695
      200 27,695
      200 27,695
17.05.2024 09:53:14,805 10   27,67
      10 27,67
      10 27,67
17.05.2024 09:52:23,806 154   27,53
      154 27,53
      154 27,53
17.05.2024 09:42:23,994 160   27,62
      160 27,62
      160 27,62
17.05.2024 09:41:25,169 70   27,775
      70 27,775
      70 27,775
17.05.2024 09:30:13,408 1   27,685
      1 27,685
      1 27,685
17.05.2024 09:29:58,106 400   27,785
      400 27,785
      400 27,785
17.05.2024 09:26:47,063 80   27,855
      80 27,855
      80 27,855
17.05.2024 09:24:38,161 18   27,685
      18 27,685
      18 27,685
17.05.2024 09:24:19,574 40   27,685
      40 27,685
      40 27,685
17.05.2024 09:13:30,683 9   27,69
      9 27,69
      9 27,69
17.05.2024 09:12:06,712 37   27,69
      37 27,69
      37 27,69
17.05.2024 08:01:30,944 200   27,60
      200 27,60
      200 27,60
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)