Vulcan Energy Resources Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
77
2,996
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 09:22:04,341 | 210 | 2,996 | |
210 | 2,996 | |||
210 | 2,996 | |||
16.05.2024 | 09:21:11,358 | 500 | 2,996 | |
500 | 2,996 | |||
500 | 2,996 | |||
16.05.2024 | 09:20:20,329 | 350 | 2,996 | |
350 | 2,996 | |||
350 | 2,996 | |||
16.05.2024 | 09:18:08,724 | 1 700 | 2,994 | |
1 700 | 2,994 | |||
1 700 | 2,994 | |||
16.05.2024 | 09:16:46,534 | 100 | 2,994 | |
100 | 2,994 | |||
100 | 2,994 | |||
16.05.2024 | 09:16:11,913 | 200 | 2,994 | |
200 | 2,994 | |||
200 | 2,994 | |||
16.05.2024 | 09:15:56,739 | 200 | 2,93 | |
200 | 2,93 | |||
200 | 2,93 | |||
16.05.2024 | 09:15:50,079 | 100 | 2,994 | |
100 | 2,994 | |||
100 | 2,994 | |||
16.05.2024 | 09:15:48,156 | 750 | 2,994 | |
750 | 2,994 | |||
750 | 2,994 | |||
16.05.2024 | 09:15:21,000 | 1 166 | 2,99 | |
1 166 | 2,99 | |||
166 | 2,99 | |||
1 000 | 2,99 | |||
16.05.2024 | 09:15:12,226 | 1 000 | 2,988 | |
1 000 | 2,988 | |||
1 000 | 2,988 | |||
16.05.2024 | 09:13:30,355 | 960 | 2,988 | |
960 | 2,988 | |||
960 | 2,988 | |||
16.05.2024 | 09:13:18,505 | 834 | 2,988 | |
834 | 2,988 | |||
834 | 2,988 | |||
16.05.2024 | 09:13:18,364 | 1 166 | 2,988 | |
1 166 | 2,988 | |||
1 166 | 2,988 | |||
16.05.2024 | 09:12:11,417 | 200 | 2,988 | |
200 | 2,988 | |||
200 | 2,988 | |||
16.05.2024 | 09:11:02,479 | 2 000 | 2,952 | |
2 000 | 2,952 | |||
2 000 | 2,952 | |||
16.05.2024 | 09:09:54,151 | 135 | 2,988 | |
135 | 2,988 | |||
135 | 2,988 | |||
16.05.2024 | 09:07:07,552 | 300 | 2,98 | |
300 | 2,98 | |||
300 | 2,98 | |||
16.05.2024 | 09:06:56,244 | 1 000 | 2,978 | |
1 000 | 2,978 | |||
1 000 | 2,978 | |||
16.05.2024 | 09:06:51,404 | 250 | 2,978 | |
250 | 2,978 | |||
250 | 2,978 | |||
16.05.2024 | 09:05:19,462 | 100 | 2,988 | |
100 | 2,988 | |||
100 | 2,988 | |||
16.05.2024 | 09:04:29,972 | 3 000 | 2,984 | |
3 000 | 2,984 | |||
3 000 | 2,984 | |||
16.05.2024 | 09:04:19,357 | 1 297 | 2,982 | |
1 297 | 2,982 | |||
1 297 | 2,982 | |||
16.05.2024 | 09:03:51,422 | 800 | 2,982 | |
800 | 2,982 | |||
800 | 2,982 | |||
16.05.2024 | 09:03:21,891 | 253 | 2,982 | |
253 | 2,982 | |||
253 | 2,982 | |||
16.05.2024 | 09:03:12,338 | 26 | 2,982 | |
26 | 2,982 | |||
26 | 2,982 | |||
16.05.2024 | 09:02:38,838 | 335 | 2,982 | |
335 | 2,982 | |||
335 | 2,982 | |||
16.05.2024 | 09:01:30,588 | 1 674 | 2,982 | |
1 674 | 2,982 | |||
1 674 | 2,982 | |||
16.05.2024 | 08:59:40,379 | 2 300 | 2,974 | |
500 | 2,974 | |||
1 400 | 2,974 | |||
400 | 2,974 | |||
2 300 | 2,974 | |||
16.05.2024 | 08:58:56,929 | 1 000 | 2,968 | |
1 000 | 2,968 | |||
1 000 | 2,968 | |||
16.05.2024 | 08:58:26,532 | 500 | 2,966 | |
500 | 2,966 | |||
500 | 2,966 | |||
16.05.2024 | 08:58:05,224 | 1 000 | 2,964 | |
1 000 | 2,964 | |||
1 000 | 2,964 | |||
16.05.2024 | 08:58:01,410 | 800 | 2,964 | |
800 | 2,964 | |||
800 | 2,964 | |||
16.05.2024 | 08:56:58,575 | 400 | 2,914 | |
400 | 2,914 | |||
400 | 2,914 | |||
16.05.2024 | 08:52:07,657 | 200 | 2,914 | |
200 | 2,914 | |||
200 | 2,914 | |||
16.05.2024 | 08:47:24,112 | 700 | 2,914 | |
700 | 2,914 | |||
700 | 2,914 | |||
16.05.2024 | 08:47:23,523 | 350 | 2,954 | |
350 | 2,954 | |||
350 | 2,954 | |||
16.05.2024 | 08:45:10,747 | 11 | 2,948 | |
11 | 2,948 | |||
11 | 2,948 | |||
16.05.2024 | 08:39:21,173 | 20 | 2,914 | |
20 | 2,914 | |||
20 | 2,914 | |||
16.05.2024 | 08:39:09,466 | 9 500 | 2,914 | |
700 | 2,914 | |||
200 | 2,914 | |||
7 725 | 2,914 | |||
9 500 | 2,914 | |||
175 | 2,914 | |||
700 | 2,914 | |||
16.05.2024 | 08:38:32,730 | 3 000 | 2,954 | |
3 000 | 2,954 | |||
3 000 | 2,954 | |||
16.05.2024 | 08:37:15,080 | 200 | 2,988 | |
200 | 2,988 | |||
200 | 2,988 | |||
16.05.2024 | 08:35:01,799 | 650 | 2,988 | |
650 | 2,988 | |||
650 | 2,988 | |||
16.05.2024 | 08:34:47,695 | 350 | 2,988 | |
350 | 2,988 | |||
350 | 2,988 | |||
16.05.2024 | 08:32:56,990 | 2 500 | 2,982 | |
2 500 | 2,982 | |||
2 500 | 2,982 | |||
16.05.2024 | 08:32:43,185 | 1 000 | 2,988 | |
1 000 | 2,988 | |||
1 000 | 2,988 | |||
16.05.2024 | 08:32:40,997 | 90 | 2,988 | |
90 | 2,988 | |||
90 | 2,988 | |||
16.05.2024 | 08:32:13,573 | 100 | 2,988 | |
100 | 2,988 | |||
100 | 2,988 | |||
16.05.2024 | 08:27:00,557 | 2 000 | 2,944 | |
2 000 | 2,944 | |||
2 000 | 2,944 | |||
16.05.2024 | 08:26:04,552 | 1 000 | 2,988 | |
1 000 | 2,988 | |||
1 000 | 2,988 | |||
16.05.2024 | 08:26:01,661 | 100 | 2,944 | |
100 | 2,944 | |||
100 | 2,944 | |||
16.05.2024 | 08:25:15,959 | 1 000 | 2,988 | |
1 000 | 2,988 | |||
1 000 | 2,988 | |||
16.05.2024 | 08:24:01,379 | 70 | 2,944 | |
70 | 2,944 | |||
70 | 2,944 | |||
16.05.2024 | 08:23:11,451 | 450 | 2,988 | |
450 | 2,988 | |||
450 | 2,988 | |||
16.05.2024 | 08:21:40,385 | 2 500 | 2,968 | |
2 500 | 2,968 | |||
350 | 2,968 | |||
2 150 | 2,968 | |||
16.05.2024 | 08:20:49,784 | 2 000 | 2,966 | |
2 000 | 2,966 | |||
2 000 | 2,966 | |||
16.05.2024 | 08:19:38,687 | 200 | 2,966 | |
200 | 2,966 | |||
200 | 2,966 | |||
16.05.2024 | 08:18:59,099 | 2 500 | 2,958 | |
2 500 | 2,958 | |||
2 500 | 2,958 | |||
16.05.2024 | 08:18:32,971 | 2 000 | 2,956 | |
2 000 | 2,956 | |||
2 000 | 2,956 | |||
16.05.2024 | 08:18:30,585 | 1 500 | 2,956 | |
1 500 | 2,956 | |||
1 500 | 2,956 | |||
16.05.2024 | 08:17:45,703 | 1 950 | 2,95 | |
700 | 2,95 | |||
250 | 2,95 | |||
1 950 | 2,95 | |||
1 000 | 2,95 | |||
16.05.2024 | 08:17:08,413 | 1 500 | 2,948 | |
1 500 | 2,948 | |||
1 500 | 2,948 | |||
16.05.2024 | 08:16:09,294 | 400 | 2,948 | |
400 | 2,948 | |||
400 | 2,948 | |||
16.05.2024 | 08:14:43,605 | 65 | 2,948 | |
65 | 2,948 | |||
65 | 2,948 | |||
16.05.2024 | 08:14:34,302 | 2 500 | 2,948 | |
2 500 | 2,948 | |||
2 500 | 2,948 | |||
16.05.2024 | 08:14:29,484 | 74 | 2,946 | |
74 | 2,946 | |||
74 | 2,946 | |||
16.05.2024 | 08:10:48,914 | 16 | 2,942 | |
16 | 2,942 | |||
16 | 2,942 | |||
16.05.2024 | 08:09:54,665 | 200 | 2,942 | |
200 | 2,942 | |||
200 | 2,942 | |||
16.05.2024 | 08:09:52,409 | 30 | 2,942 | |
30 | 2,942 | |||
30 | 2,942 | |||
16.05.2024 | 08:08:43,147 | 1 362 | 2,942 | |
1 362 | 2,942 | |||
1 362 | 2,942 | |||
16.05.2024 | 08:08:26,363 | 100 | 2,914 | |
100 | 2,914 | |||
100 | 2,914 | |||
16.05.2024 | 08:05:30,954 | 500 | 2,928 | |
500 | 2,928 | |||
500 | 2,928 | |||
16.05.2024 | 08:04:52,550 | 750 | 2,928 | |
750 | 2,928 | |||
750 | 2,928 | |||
16.05.2024 | 08:02:09,263 | 20 | 2,928 | |
20 | 2,928 | |||
20 | 2,928 | |||
16.05.2024 | 08:01:52,146 | 1 500 | 2,928 | |
1 500 | 2,928 | |||
1 500 | 2,928 | |||
16.05.2024 | 08:00:08,758 | 600 | 2,928 | |
600 | 2,928 | |||
600 | 2,928 | |||
16.05.2024 | 08:00:07,054 | 3 780 | 2,928 | |
755 | 2,928 | |||
1 000 | 2,928 | |||
150 | 2,928 | |||
670 | 2,928 | |||
5 | 2,928 | |||
700 | 2,928 | |||
1 075 | 2,928 | |||
1 000 | 2,928 | |||
1 505 | 2,928 | |||
700 | 2,928 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 09:24:11
Letzte Aktualisierung:
16.05.2024 @ 09:24:11