Galapagos N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
52
26,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 18:12:34,368 | 184 | 26,76 | |
184 | 26,76 | |||
184 | 26,76 | |||
20.05.2024 | 18:12:09,145 | 120 | 26,74 | |
120 | 26,74 | |||
120 | 26,74 | |||
20.05.2024 | 18:11:47,506 | 120 | 26,74 | |
120 | 26,74 | |||
120 | 26,74 | |||
20.05.2024 | 18:11:33,008 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
20.05.2024 | 18:09:41,079 | 316 | 26,70 | |
316 | 26,70 | |||
316 | 26,70 | |||
20.05.2024 | 18:09:08,651 | 152 | 26,70 | |
152 | 26,70 | |||
152 | 26,70 | |||
20.05.2024 | 18:09:06,835 | 152 | 26,70 | |
152 | 26,70 | |||
152 | 26,70 | |||
20.05.2024 | 18:09:05,669 | 184 | 26,70 | |
184 | 26,70 | |||
184 | 26,70 | |||
20.05.2024 | 18:09:05,153 | 152 | 26,70 | |
152 | 26,70 | |||
152 | 26,70 | |||
20.05.2024 | 18:09:04,919 | 152 | 26,70 | |
152 | 26,70 | |||
152 | 26,70 | |||
20.05.2024 | 18:08:40,232 | 120 | 26,70 | |
120 | 26,70 | |||
120 | 26,70 | |||
20.05.2024 | 18:08:22,196 | 120 | 26,78 | |
120 | 26,78 | |||
120 | 26,78 | |||
20.05.2024 | 18:08:20,907 | 152 | 26,80 | |
152 | 26,80 | |||
152 | 26,80 | |||
20.05.2024 | 18:08:20,180 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
20.05.2024 | 18:07:36,879 | 120 | 26,86 | |
120 | 26,86 | |||
120 | 26,86 | |||
20.05.2024 | 17:20:52,780 | 9 | 26,96 | |
9 | 26,96 | |||
9 | 26,96 | |||
20.05.2024 | 17:20:51,635 | 4 | 26,94 | |
4 | 26,94 | |||
4 | 26,94 | |||
20.05.2024 | 17:14:42,299 | 11 | 26,90 | |
11 | 26,90 | |||
11 | 26,90 | |||
20.05.2024 | 17:14:15,493 | 1 | 26,90 | |
1 | 26,90 | |||
1 | 26,90 | |||
20.05.2024 | 17:12:04,854 | 18 | 26,90 | |
18 | 26,90 | |||
18 | 26,90 | |||
20.05.2024 | 17:11:57,966 | 100 | 26,92 | |
100 | 26,92 | |||
100 | 26,92 | |||
20.05.2024 | 17:11:29,195 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
20.05.2024 | 17:10:11,679 | 2 | 26,92 | |
2 | 26,92 | |||
2 | 26,92 | |||
20.05.2024 | 17:10:11,225 | 1 | 26,94 | |
1 | 26,94 | |||
1 | 26,94 | |||
20.05.2024 | 17:10:10,748 | 1 | 26,94 | |
1 | 26,94 | |||
1 | 26,94 | |||
20.05.2024 | 17:08:53,044 | 2 | 26,94 | |
2 | 26,94 | |||
2 | 26,94 | |||
20.05.2024 | 17:08:51,352 | 17 | 26,94 | |
17 | 26,94 | |||
17 | 26,94 | |||
20.05.2024 | 17:07:40,761 | 35 | 26,94 | |
35 | 26,94 | |||
35 | 26,94 | |||
20.05.2024 | 16:48:56,079 | 4 | 26,94 | |
4 | 26,94 | |||
4 | 26,94 | |||
20.05.2024 | 16:48:53,958 | 12 | 26,94 | |
12 | 26,94 | |||
12 | 26,94 | |||
20.05.2024 | 16:45:48,452 | 12 | 26,90 | |
12 | 26,90 | |||
12 | 26,90 | |||
20.05.2024 | 16:41:06,266 | 14 | 26,92 | |
14 | 26,92 | |||
14 | 26,92 | |||
20.05.2024 | 16:39:25,247 | 32 | 26,90 | |
32 | 26,90 | |||
32 | 26,90 | |||
20.05.2024 | 16:25:22,654 | 1 | 26,92 | |
1 | 26,92 | |||
1 | 26,92 | |||
20.05.2024 | 16:25:22,288 | 15 | 26,92 | |
15 | 26,92 | |||
15 | 26,92 | |||
20.05.2024 | 16:16:07,889 | 2 | 26,92 | |
2 | 26,92 | |||
2 | 26,92 | |||
20.05.2024 | 16:15:21,443 | 2 | 26,90 | |
2 | 26,90 | |||
2 | 26,90 | |||
20.05.2024 | 16:15:20,949 | 36 | 26,90 | |
36 | 26,90 | |||
36 | 26,90 | |||
20.05.2024 | 16:11:46,886 | 17 | 26,96 | |
17 | 26,96 | |||
17 | 26,96 | |||
20.05.2024 | 16:11:46,752 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
20.05.2024 | 16:11:03,058 | 34 | 27,00 | |
34 | 27,00 | |||
34 | 27,00 | |||
20.05.2024 | 15:48:50,788 | 20 | 27,10 | |
20 | 27,10 | |||
20 | 27,10 | |||
20.05.2024 | 15:45:36,411 | 190 | 27,06 | |
190 | 27,06 | |||
190 | 27,06 | |||
20.05.2024 | 15:36:26,355 | 190 | 26,98 | |
190 | 26,98 | |||
190 | 26,98 | |||
20.05.2024 | 12:33:25,142 | 100 | 27,22 | |
100 | 27,22 | |||
100 | 27,22 | |||
20.05.2024 | 11:50:52,765 | 60 | 27,18 | |
60 | 27,18 | |||
60 | 27,18 | |||
20.05.2024 | 11:50:52,668 | 190 | 27,18 | |
190 | 27,18 | |||
190 | 27,18 | |||
20.05.2024 | 11:04:19,088 | 10 | 27,24 | |
10 | 27,24 | |||
10 | 27,24 | |||
20.05.2024 | 10:48:28,003 | 827 | 27,32 | |
827 | 27,32 | |||
827 | 27,32 | |||
20.05.2024 | 10:47:58,068 | 370 | 27,30 | |
370 | 27,30 | |||
370 | 27,30 | |||
20.05.2024 | 10:37:23,489 | 300 | 27,34 | |
300 | 27,34 | |||
300 | 27,34 | |||
20.05.2024 | 09:43:22,053 | 11 | 27,30 | |
11 | 27,30 | |||
11 | 27,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00