Norwegian Cruise Line Holdings
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
63
14,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:57:09,615 | 65 | 14,85 | |
65 | 14,85 | |||
65 | 14,85 | |||
03.05.2024 | 19:22:14,614 | 100 | 14,90 | |
100 | 14,90 | |||
100 | 14,90 | |||
03.05.2024 | 18:38:15,556 | 50 | 15,008 | |
50 | 15,008 | |||
50 | 15,008 | |||
03.05.2024 | 17:42:49,080 | 400 | 14,98 | |
400 | 14,98 | |||
400 | 14,98 | |||
03.05.2024 | 17:25:40,027 | 85 | 15,058 | |
85 | 15,058 | |||
85 | 15,058 | |||
03.05.2024 | 17:01:52,089 | 66 | 15,028 | |
66 | 15,028 | |||
66 | 15,028 | |||
03.05.2024 | 16:33:06,656 | 80 | 15,026 | |
80 | 15,026 | |||
80 | 15,026 | |||
03.05.2024 | 16:22:18,963 | 60 | 15,032 | |
60 | 15,032 | |||
60 | 15,032 | |||
03.05.2024 | 16:10:25,067 | 100 | 14,98 | |
100 | 14,98 | |||
100 | 14,98 | |||
03.05.2024 | 15:54:28,707 | 300 | 15,118 | |
300 | 15,118 | |||
300 | 15,118 | |||
03.05.2024 | 15:29:57,308 | 100 | 15,00 | |
100 | 15,00 | |||
100 | 15,00 | |||
03.05.2024 | 15:29:56,488 | 30 | 15,03 | |
30 | 15,03 | |||
30 | 15,03 | |||
03.05.2024 | 15:25:10,680 | 450 | 15,05 | |
450 | 15,05 | |||
450 | 15,05 | |||
03.05.2024 | 15:24:50,688 | 360 | 15,052 | |
360 | 15,052 | |||
360 | 15,052 | |||
03.05.2024 | 15:24:49,796 | 360 | 15,052 | |
360 | 15,052 | |||
360 | 15,052 | |||
03.05.2024 | 15:13:04,433 | 100 | 15,14 | |
100 | 15,14 | |||
100 | 15,14 | |||
03.05.2024 | 15:08:54,625 | 600 | 15,15 | |
600 | 15,15 | |||
600 | 15,15 | |||
03.05.2024 | 14:50:48,083 | 50 | 15,196 | |
50 | 15,196 | |||
50 | 15,196 | |||
03.05.2024 | 14:37:41,449 | 536 | 15,052 | |
536 | 15,052 | |||
536 | 15,052 | |||
03.05.2024 | 14:35:25,085 | 536 | 15,014 | |
536 | 15,014 | |||
536 | 15,014 | |||
03.05.2024 | 14:34:47,139 | 2 660 | 15,128 | |
2 097 | 15,128 | |||
2 660 | 15,128 | |||
563 | 15,128 | |||
03.05.2024 | 14:34:08,439 | 670 | 15,086 | |
670 | 15,086 | |||
670 | 15,086 | |||
03.05.2024 | 14:28:23,702 | 100 | 14,984 | |
100 | 14,984 | |||
100 | 14,984 | |||
03.05.2024 | 14:23:33,526 | 330 | 15,012 | |
330 | 15,012 | |||
330 | 15,012 | |||
03.05.2024 | 14:23:00,422 | 670 | 15,012 | |
670 | 15,012 | |||
670 | 15,012 | |||
03.05.2024 | 14:11:38,657 | 75 | 14,916 | |
75 | 14,916 | |||
75 | 14,916 | |||
03.05.2024 | 13:56:51,644 | 100 | 15,03 | |
100 | 15,03 | |||
100 | 15,03 | |||
03.05.2024 | 13:42:38,435 | 2 180 | 14,984 | |
2 180 | 14,984 | |||
1 429 | 14,984 | |||
751 | 14,984 | |||
03.05.2024 | 13:39:21,602 | 6 | 14,962 | |
6 | 14,962 | |||
6 | 14,962 | |||
03.05.2024 | 13:28:50,710 | 2 | 14,96 | |
2 | 14,96 | |||
2 | 14,96 | |||
03.05.2024 | 11:18:33,442 | 450 | 14,852 | |
450 | 14,852 | |||
450 | 14,852 | |||
03.05.2024 | 11:18:19,666 | 457 | 14,852 | |
7 | 14,852 | |||
450 | 14,852 | |||
457 | 14,852 | |||
03.05.2024 | 11:04:11,841 | 55 | 14,986 | |
55 | 14,986 | |||
55 | 14,986 | |||
03.05.2024 | 10:55:39,663 | 81 | 14,968 | |
81 | 14,968 | |||
81 | 14,968 | |||
03.05.2024 | 10:55:38,982 | 670 | 14,97 | |
670 | 14,97 | |||
670 | 14,97 | |||
03.05.2024 | 10:54:06,004 | 680 | 14,902 | |
680 | 14,902 | |||
680 | 14,902 | |||
03.05.2024 | 10:54:01,685 | 680 | 14,902 | |
200 | 14,902 | |||
680 | 14,902 | |||
480 | 14,902 | |||
03.05.2024 | 10:46:11,104 | 350 | 14,998 | |
350 | 14,998 | |||
350 | 14,998 | |||
03.05.2024 | 10:34:38,367 | 265 | 14,988 | |
265 | 14,988 | |||
265 | 14,988 | |||
03.05.2024 | 10:19:45,503 | 64 | 14,99 | |
64 | 14,99 | |||
64 | 14,99 | |||
03.05.2024 | 10:08:10,963 | 105 | 14,99 | |
105 | 14,99 | |||
105 | 14,99 | |||
03.05.2024 | 10:07:06,191 | 330 | 15,03 | |
330 | 15,03 | |||
330 | 15,03 | |||
03.05.2024 | 10:06:57,729 | 670 | 15,03 | |
670 | 15,03 | |||
670 | 15,03 | |||
03.05.2024 | 09:55:18,094 | 100 | 15,118 | |
100 | 15,118 | |||
100 | 15,118 | |||
03.05.2024 | 09:55:17,996 | 30 | 15,118 | |
30 | 15,118 | |||
30 | 15,118 | |||
03.05.2024 | 09:52:56,613 | 600 | 15,082 | |
600 | 15,082 | |||
600 | 15,082 | |||
03.05.2024 | 09:52:48,233 | 600 | 15,082 | |
600 | 15,082 | |||
600 | 15,082 | |||
03.05.2024 | 09:49:38,941 | 50 | 15,082 | |
50 | 15,082 | |||
50 | 15,082 | |||
03.05.2024 | 09:45:36,415 | 700 | 15,082 | |
200 | 15,082 | |||
700 | 15,082 | |||
500 | 15,082 | |||
03.05.2024 | 09:40:13,266 | 50 | 15,082 | |
50 | 15,082 | |||
50 | 15,082 | |||
03.05.2024 | 09:33:37,782 | 80 | 15,082 | |
80 | 15,082 | |||
80 | 15,082 | |||
03.05.2024 | 09:33:37,614 | 330 | 15,082 | |
200 | 15,082 | |||
330 | 15,082 | |||
130 | 15,082 | |||
03.05.2024 | 09:33:09,976 | 670 | 15,04 | |
670 | 15,04 | |||
670 | 15,04 | |||
03.05.2024 | 09:31:41,826 | 10 | 15,04 | |
10 | 15,04 | |||
10 | 15,04 | |||
03.05.2024 | 09:25:26,568 | 336 | 15,04 | |
200 | 15,04 | |||
336 | 15,04 | |||
136 | 15,04 | |||
03.05.2024 | 09:05:42,949 | 75 | 15,048 | |
75 | 15,048 | |||
75 | 15,048 | |||
03.05.2024 | 08:27:46,558 | 180 | 15,038 | |
180 | 15,038 | |||
180 | 15,038 | |||
03.05.2024 | 08:19:02,436 | 35 | 15,038 | |
35 | 15,038 | |||
35 | 15,038 | |||
03.05.2024 | 08:05:12,666 | 200 | 14,98 | |
200 | 14,98 | |||
200 | 14,98 | |||
03.05.2024 | 08:04:25,080 | 150 | 15,038 | |
150 | 15,038 | |||
150 | 15,038 | |||
03.05.2024 | 08:03:19,338 | 50 | 15,02 | |
50 | 15,02 | |||
50 | 15,02 | |||
03.05.2024 | 08:00:32,551 | 44 | 15,00 | |
44 | 15,00 | |||
44 | 15,00 | |||
03.05.2024 | 08:00:10,219 | 50 | 15,02 | |
50 | 15,02 | |||
50 | 15,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00