Agnico Eagle Mines Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
66
65,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:42:11,081 | 100 | 65,68 | |
100 | 65,68 | |||
100 | 65,68 | |||
20.05.2024 | 19:23:34,213 | 50 | 65,40 | |
50 | 65,40 | |||
50 | 65,40 | |||
20.05.2024 | 19:05:49,460 | 100 | 65,28 | |
100 | 65,28 | |||
100 | 65,28 | |||
20.05.2024 | 18:33:16,738 | 23 | 65,36 | |
23 | 65,36 | |||
23 | 65,36 | |||
20.05.2024 | 18:14:39,391 | 123 | 65,20 | |
123 | 65,20 | |||
123 | 65,20 | |||
20.05.2024 | 17:02:00,224 | 75 | 65,00 | |
75 | 65,00 | |||
75 | 65,00 | |||
20.05.2024 | 16:45:40,561 | 7 | 64,78 | |
7 | 64,78 | |||
7 | 64,78 | |||
20.05.2024 | 16:26:50,637 | 50 | 64,96 | |
50 | 64,96 | |||
50 | 64,96 | |||
20.05.2024 | 16:26:19,787 | 40 | 64,78 | |
40 | 64,78 | |||
40 | 64,78 | |||
20.05.2024 | 16:25:06,514 | 50 | 64,74 | |
50 | 64,74 | |||
50 | 64,74 | |||
20.05.2024 | 16:15:25,026 | 15 | 64,68 | |
15 | 64,68 | |||
15 | 64,68 | |||
20.05.2024 | 16:09:54,408 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
20.05.2024 | 15:31:01,424 | 50 | 64,80 | |
50 | 64,80 | |||
50 | 64,80 | |||
20.05.2024 | 15:06:56,805 | 20 | 64,96 | |
20 | 64,96 | |||
20 | 64,96 | |||
20.05.2024 | 14:52:15,269 | 39 | 64,18 | |
39 | 64,18 | |||
39 | 64,18 | |||
20.05.2024 | 14:50:28,544 | 2 | 64,50 | |
2 | 64,50 | |||
2 | 64,50 | |||
20.05.2024 | 14:50:17,500 | 100 | 64,52 | |
100 | 64,52 | |||
100 | 64,52 | |||
20.05.2024 | 14:22:59,554 | 25 | 64,98 | |
25 | 64,98 | |||
25 | 64,98 | |||
20.05.2024 | 13:57:24,016 | 400 | 65,24 | |
400 | 65,24 | |||
400 | 65,24 | |||
20.05.2024 | 13:56:44,324 | 240 | 65,26 | |
240 | 65,26 | |||
240 | 65,26 | |||
20.05.2024 | 13:55:21,902 | 240 | 65,26 | |
240 | 65,26 | |||
240 | 65,26 | |||
20.05.2024 | 13:54:57,014 | 230 | 65,30 | |
230 | 65,30 | |||
230 | 65,30 | |||
20.05.2024 | 13:52:41,413 | 240 | 65,16 | |
240 | 65,16 | |||
240 | 65,16 | |||
20.05.2024 | 13:45:08,719 | 88 | 65,14 | |
88 | 65,14 | |||
88 | 65,14 | |||
20.05.2024 | 13:42:12,783 | 200 | 65,14 | |
200 | 65,14 | |||
200 | 65,14 | |||
20.05.2024 | 13:18:46,250 | 15 | 65,34 | |
15 | 65,34 | |||
15 | 65,34 | |||
20.05.2024 | 13:07:00,110 | 25 | 65,94 | |
25 | 65,94 | |||
25 | 65,94 | |||
20.05.2024 | 12:35:22,980 | 15 | 65,30 | |
15 | 65,30 | |||
15 | 65,30 | |||
20.05.2024 | 12:28:39,570 | 5 | 65,94 | |
5 | 65,94 | |||
5 | 65,94 | |||
20.05.2024 | 12:27:07,343 | 6 | 65,28 | |
6 | 65,28 | |||
6 | 65,28 | |||
20.05.2024 | 12:25:29,336 | 18 | 65,28 | |
18 | 65,28 | |||
18 | 65,28 | |||
20.05.2024 | 12:16:37,932 | 23 | 65,70 | |
23 | 65,70 | |||
23 | 65,70 | |||
20.05.2024 | 12:16:18,310 | 100 | 65,72 | |
100 | 65,72 | |||
100 | 65,72 | |||
20.05.2024 | 12:16:07,057 | 100 | 65,72 | |
100 | 65,72 | |||
100 | 65,72 | |||
20.05.2024 | 12:08:25,127 | 70 | 65,72 | |
70 | 65,72 | |||
70 | 65,72 | |||
20.05.2024 | 12:07:34,812 | 15 | 65,88 | |
15 | 65,88 | |||
15 | 65,88 | |||
20.05.2024 | 12:05:03,351 | 150 | 65,88 | |
150 | 65,88 | |||
150 | 65,88 | |||
20.05.2024 | 11:42:53,011 | 6 | 65,06 | |
6 | 65,06 | |||
6 | 65,06 | |||
20.05.2024 | 11:42:04,469 | 80 | 65,10 | |
80 | 65,10 | |||
80 | 65,10 | |||
20.05.2024 | 11:41:13,239 | 100 | 65,08 | |
100 | 65,08 | |||
100 | 65,08 | |||
20.05.2024 | 11:40:18,529 | 100 | 65,12 | |
100 | 65,12 | |||
100 | 65,12 | |||
20.05.2024 | 11:39:58,374 | 250 | 65,10 | |
250 | 65,10 | |||
250 | 65,10 | |||
20.05.2024 | 11:34:58,438 | 60 | 65,10 | |
60 | 65,10 | |||
60 | 65,10 | |||
20.05.2024 | 11:34:48,689 | 100 | 65,24 | |
100 | 65,24 | |||
100 | 65,24 | |||
20.05.2024 | 11:27:43,104 | 30 | 65,04 | |
30 | 65,04 | |||
30 | 65,04 | |||
20.05.2024 | 11:26:04,855 | 55 | 65,90 | |
55 | 65,90 | |||
55 | 65,90 | |||
20.05.2024 | 11:16:04,900 | 61 | 65,88 | |
61 | 65,88 | |||
61 | 65,88 | |||
20.05.2024 | 11:05:58,072 | 100 | 65,88 | |
100 | 65,88 | |||
100 | 65,88 | |||
20.05.2024 | 10:43:21,401 | 9 | 65,04 | |
9 | 65,04 | |||
9 | 65,04 | |||
20.05.2024 | 10:38:54,365 | 18 | 65,02 | |
18 | 65,02 | |||
18 | 65,02 | |||
20.05.2024 | 10:32:34,793 | 150 | 65,50 | |
150 | 65,50 | |||
150 | 65,50 | |||
20.05.2024 | 10:32:25,027 | 16 | 65,48 | |
16 | 65,48 | |||
16 | 65,48 | |||
20.05.2024 | 10:31:43,354 | 120 | 65,48 | |
120 | 65,48 | |||
120 | 65,48 | |||
20.05.2024 | 10:26:50,298 | 1 | 65,48 | |
1 | 65,48 | |||
1 | 65,48 | |||
20.05.2024 | 10:10:48,770 | 425 | 65,82 | |
425 | 65,82 | |||
99 | 65,82 | |||
133 | 65,82 | |||
63 | 65,82 | |||
60 | 65,82 | |||
70 | 65,82 | |||
20.05.2024 | 10:10:45,171 | 100 | 65,16 | |
100 | 65,16 | |||
100 | 65,16 | |||
20.05.2024 | 10:10:41,438 | 100 | 65,16 | |
100 | 65,16 | |||
100 | 65,16 | |||
20.05.2024 | 10:08:20,023 | 887 | 64,72 | |
887 | 64,72 | |||
887 | 64,72 | |||
20.05.2024 | 09:57:28,538 | 50 | 64,84 | |
50 | 64,84 | |||
50 | 64,84 | |||
20.05.2024 | 09:53:42,351 | 15 | 64,80 | |
15 | 64,80 | |||
15 | 64,80 | |||
20.05.2024 | 09:14:24,038 | 40 | 65,28 | |
40 | 65,28 | |||
40 | 65,28 | |||
20.05.2024 | 09:10:37,779 | 35 | 64,86 | |
35 | 64,86 | |||
35 | 64,86 | |||
20.05.2024 | 09:05:53,066 | 20 | 65,20 | |
20 | 65,20 | |||
20 | 65,20 | |||
20.05.2024 | 08:59:30,262 | 70 | 64,68 | |
70 | 64,68 | |||
20 | 64,68 | |||
50 | 64,68 | |||
20.05.2024 | 08:04:56,966 | 313 | 65,00 | |
50 | 65,00 | |||
30 | 65,00 | |||
269 | 65,00 | |||
10 | 65,00 | |||
100 | 65,00 | |||
52 | 65,00 | |||
78 | 65,00 | |||
34 | 65,00 | |||
3 | 65,00 | |||
20.05.2024 | 08:04:54,099 | 593 | 65,08 | |
100 | 65,08 | |||
200 | 65,08 | |||
75 | 65,08 | |||
323 | 65,08 | |||
99 | 65,08 | |||
1 | 65,08 | |||
8 | 65,08 | |||
50 | 65,08 | |||
235 | 65,08 | |||
95 | 65,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00