B2Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
77
2,643
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:56:56,652 | 300 | 2,643 | |
300 | 2,643 | |||
300 | 2,643 | |||
17.05.2024 | 21:47:42,291 | 100 | 2,669 | |
100 | 2,669 | |||
100 | 2,669 | |||
17.05.2024 | 21:44:19,795 | 200 | 2,669 | |
200 | 2,669 | |||
200 | 2,669 | |||
17.05.2024 | 21:17:21,534 | 300 | 2,642 | |
300 | 2,642 | |||
300 | 2,642 | |||
17.05.2024 | 20:48:17,548 | 5 200 | 2,65 | |
1 100 | 2,65 | |||
5 200 | 2,65 | |||
1 050 | 2,65 | |||
1 250 | 2,65 | |||
1 800 | 2,65 | |||
17.05.2024 | 20:20:36,581 | 2 500 | 2,64 | |
2 500 | 2,64 | |||
2 500 | 2,64 | |||
17.05.2024 | 20:20:36,541 | 3 000 | 2,639 | |
3 000 | 2,639 | |||
3 000 | 2,639 | |||
17.05.2024 | 20:13:06,437 | 950 | 2,65 | |
950 | 2,65 | |||
950 | 2,65 | |||
17.05.2024 | 19:55:12,477 | 1 750 | 2,649 | |
1 750 | 2,649 | |||
1 750 | 2,649 | |||
17.05.2024 | 19:46:38,251 | 500 | 2,649 | |
500 | 2,649 | |||
500 | 2,649 | |||
17.05.2024 | 19:33:46,781 | 2 000 | 2,625 | |
2 000 | 2,625 | |||
2 000 | 2,625 | |||
17.05.2024 | 19:00:55,783 | 500 | 2,638 | |
100 | 2,638 | |||
400 | 2,638 | |||
500 | 2,638 | |||
17.05.2024 | 18:52:24,264 | 1 000 | 2,638 | |
1 000 | 2,638 | |||
1 000 | 2,638 | |||
17.05.2024 | 18:52:05,095 | 3 000 | 2,638 | |
3 000 | 2,638 | |||
3 000 | 2,638 | |||
17.05.2024 | 18:50:03,189 | 2 500 | 2,638 | |
2 500 | 2,638 | |||
2 500 | 2,638 | |||
17.05.2024 | 18:12:53,615 | 100 | 2,638 | |
100 | 2,638 | |||
100 | 2,638 | |||
17.05.2024 | 17:56:46,297 | 2 000 | 2,638 | |
2 000 | 2,638 | |||
2 000 | 2,638 | |||
17.05.2024 | 17:55:32,628 | 500 | 2,638 | |
500 | 2,638 | |||
500 | 2,638 | |||
17.05.2024 | 17:53:45,457 | 3 000 | 2,598 | |
3 000 | 2,598 | |||
3 000 | 2,598 | |||
17.05.2024 | 17:53:01,768 | 19 257 | 2,619 | |
228 | 2,619 | |||
19 257 | 2,619 | |||
19 029 | 2,619 | |||
17.05.2024 | 17:52:43,976 | 36 970 | 2,629 | |
20 000 | 2,629 | |||
36 970 | 2,629 | |||
16 970 | 2,629 | |||
17.05.2024 | 17:52:34,694 | 20 000 | 2,629 | |
20 000 | 2,629 | |||
20 000 | 2,629 | |||
17.05.2024 | 17:52:13,573 | 20 000 | 2,638 | |
20 000 | 2,638 | |||
20 000 | 2,638 | |||
17.05.2024 | 17:52:01,591 | 30 756 | 2,638 | |
10 756 | 2,638 | |||
20 000 | 2,638 | |||
30 756 | 2,638 | |||
17.05.2024 | 17:51:48,016 | 17 645 | 2,638 | |
7 600 | 2,638 | |||
17 645 | 2,638 | |||
10 045 | 2,638 | |||
17.05.2024 | 17:51:36,959 | 20 000 | 2,637 | |
20 000 | 2,637 | |||
20 000 | 2,637 | |||
17.05.2024 | 17:51:26,101 | 20 000 | 2,637 | |
20 000 | 2,637 | |||
20 000 | 2,637 | |||
17.05.2024 | 17:50:59,207 | 7 600 | 2,638 | |
7 600 | 2,638 | |||
7 600 | 2,638 | |||
17.05.2024 | 17:50:45,706 | 380 | 2,601 | |
380 | 2,601 | |||
380 | 2,601 | |||
17.05.2024 | 17:32:19,344 | 1 160 | 2,601 | |
360 | 2,601 | |||
800 | 2,601 | |||
1 160 | 2,601 | |||
17.05.2024 | 17:29:07,829 | 540 | 2,637 | |
540 | 2,637 | |||
540 | 2,637 | |||
17.05.2024 | 17:21:21,365 | 1 000 | 2,638 | |
1 000 | 2,638 | |||
1 000 | 2,638 | |||
17.05.2024 | 17:06:17,035 | 360 | 2,638 | |
360 | 2,638 | |||
360 | 2,638 | |||
17.05.2024 | 17:02:58,648 | 3 000 | 2,638 | |
445 | 2,638 | |||
2 055 | 2,638 | |||
500 | 2,638 | |||
3 000 | 2,638 | |||
17.05.2024 | 16:53:01,113 | 250 | 2,638 | |
250 | 2,638 | |||
250 | 2,638 | |||
17.05.2024 | 16:48:35,633 | 770 | 2,62 | |
770 | 2,62 | |||
770 | 2,62 | |||
17.05.2024 | 16:42:20,438 | 350 | 2,607 | |
350 | 2,607 | |||
350 | 2,607 | |||
17.05.2024 | 16:34:47,199 | 750 | 2,62 | |
750 | 2,62 | |||
750 | 2,62 | |||
17.05.2024 | 16:08:32,955 | 700 | 2,62 | |
700 | 2,62 | |||
700 | 2,62 | |||
17.05.2024 | 15:30:52,849 | 500 | 2,632 | |
500 | 2,632 | |||
500 | 2,632 | |||
17.05.2024 | 15:25:59,207 | 40 000 | 2,62 | |
800 | 2,62 | |||
115 | 2,62 | |||
2 500 | 2,62 | |||
40 000 | 2,62 | |||
36 585 | 2,62 | |||
17.05.2024 | 14:58:33,806 | 2 500 | 2,604 | |
2 500 | 2,604 | |||
2 500 | 2,604 | |||
17.05.2024 | 14:56:50,231 | 1 500 | 2,604 | |
1 500 | 2,604 | |||
1 500 | 2,604 | |||
17.05.2024 | 14:54:42,997 | 270 | 2,604 | |
270 | 2,604 | |||
270 | 2,604 | |||
17.05.2024 | 14:45:44,871 | 2 285 | 2,619 | |
2 285 | 2,619 | |||
2 285 | 2,619 | |||
17.05.2024 | 14:41:33,278 | 1 000 | 2,619 | |
1 000 | 2,619 | |||
1 000 | 2,619 | |||
17.05.2024 | 14:34:56,522 | 200 | 2,619 | |
200 | 2,619 | |||
200 | 2,619 | |||
17.05.2024 | 14:32:38,647 | 1 000 | 2,619 | |
1 000 | 2,619 | |||
1 000 | 2,619 | |||
17.05.2024 | 14:30:24,264 | 500 | 2,619 | |
500 | 2,619 | |||
500 | 2,619 | |||
17.05.2024 | 14:26:10,107 | 300 | 2,619 | |
300 | 2,619 | |||
300 | 2,619 | |||
17.05.2024 | 14:05:17,990 | 10 000 | 2,61 | |
10 000 | 2,61 | |||
10 000 | 2,61 | |||
17.05.2024 | 13:47:01,353 | 300 | 2,601 | |
300 | 2,601 | |||
300 | 2,601 | |||
17.05.2024 | 13:37:32,505 | 300 | 2,601 | |
300 | 2,601 | |||
300 | 2,601 | |||
17.05.2024 | 13:34:02,063 | 500 | 2,619 | |
500 | 2,619 | |||
500 | 2,619 | |||
17.05.2024 | 12:57:40,637 | 100 | 2,619 | |
100 | 2,619 | |||
100 | 2,619 | |||
17.05.2024 | 12:47:44,328 | 2 583 | 2,601 | |
2 583 | 2,601 | |||
2 583 | 2,601 | |||
17.05.2024 | 12:30:54,631 | 1 000 | 2,619 | |
1 000 | 2,619 | |||
1 000 | 2,619 | |||
17.05.2024 | 12:20:07,103 | 200 | 2,60 | |
200 | 2,60 | |||
200 | 2,60 | |||
17.05.2024 | 12:14:55,336 | 685 | 2,574 | |
685 | 2,574 | |||
685 | 2,574 | |||
17.05.2024 | 12:14:55,238 | 1 000 | 2,57 | |
1 000 | 2,57 | |||
1 000 | 2,57 | |||
17.05.2024 | 11:55:01,384 | 6 000 | 2,575 | |
6 000 | 2,575 | |||
6 000 | 2,575 | |||
17.05.2024 | 11:50:48,713 | 5 500 | 2,575 | |
5 500 | 2,575 | |||
2 500 | 2,575 | |||
3 000 | 2,575 | |||
17.05.2024 | 11:20:08,829 | 5 573 | 2,577 | |
2 500 | 2,577 | |||
2 500 | 2,577 | |||
5 573 | 2,577 | |||
573 | 2,577 | |||
17.05.2024 | 11:19:39,194 | 11 114 | 2,577 | |
3 000 | 2,577 | |||
11 114 | 2,577 | |||
4 914 | 2,577 | |||
3 200 | 2,577 | |||
17.05.2024 | 11:04:58,966 | 100 | 2,60 | |
100 | 2,60 | |||
100 | 2,60 | |||
17.05.2024 | 10:51:18,921 | 1 950 | 2,575 | |
1 950 | 2,575 | |||
1 950 | 2,575 | |||
17.05.2024 | 10:49:52,258 | 200 | 2,581 | |
200 | 2,581 | |||
200 | 2,581 | |||
17.05.2024 | 10:46:53,771 | 400 | 2,618 | |
400 | 2,618 | |||
400 | 2,618 | |||
17.05.2024 | 10:07:08,296 | 1 200 | 2,618 | |
1 200 | 2,618 | |||
1 200 | 2,618 | |||
17.05.2024 | 10:04:00,846 | 100 | 2,618 | |
100 | 2,618 | |||
100 | 2,618 | |||
17.05.2024 | 09:55:09,674 | 2 000 | 2,595 | |
2 000 | 2,595 | |||
2 000 | 2,595 | |||
17.05.2024 | 09:47:54,459 | 824 | 2,618 | |
824 | 2,618 | |||
824 | 2,618 | |||
17.05.2024 | 09:29:25,089 | 500 | 2,618 | |
500 | 2,618 | |||
500 | 2,618 | |||
17.05.2024 | 09:28:44,537 | 100 | 2,609 | |
100 | 2,609 | |||
100 | 2,609 | |||
17.05.2024 | 09:26:53,409 | 400 | 2,619 | |
400 | 2,619 | |||
400 | 2,619 | |||
17.05.2024 | 08:30:13,040 | 260 | 2,622 | |
260 | 2,622 | |||
260 | 2,622 | |||
17.05.2024 | 08:07:00,071 | 1 000 | 2,619 | |
1 000 | 2,619 | |||
1 000 | 2,619 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00