Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
430
8,37
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:59:53,035 | 1 000 | 8,37 | |
1 000 | 8,37 | |||
1 000 | 8,37 | |||
08.05.2024 | 21:59:48,250 | 1 000 | 8,37 | |
1 000 | 8,37 | |||
1 000 | 8,37 | |||
08.05.2024 | 21:58:42,176 | 1 000 | 8,35 | |
1 000 | 8,35 | |||
1 000 | 8,35 | |||
08.05.2024 | 21:58:42,136 | 194 | 8,35 | |
194 | 8,35 | |||
194 | 8,35 | |||
08.05.2024 | 21:57:21,028 | 4 000 | 8,38 | |
4 000 | 8,38 | |||
4 000 | 8,38 | |||
08.05.2024 | 21:54:34,007 | 100 | 8,41 | |
100 | 8,41 | |||
100 | 8,41 | |||
08.05.2024 | 21:53:00,544 | 830 | 8,39 | |
830 | 8,39 | |||
830 | 8,39 | |||
08.05.2024 | 21:52:45,703 | 1 160 | 8,39 | |
160 | 8,39 | |||
1 160 | 8,39 | |||
1 000 | 8,39 | |||
08.05.2024 | 21:52:32,264 | 1 000 | 8,41 | |
1 000 | 8,41 | |||
1 000 | 8,41 | |||
08.05.2024 | 21:52:12,707 | 10 | 8,41 | |
10 | 8,41 | |||
10 | 8,41 | |||
08.05.2024 | 21:49:25,502 | 119 | 8,47 | |
119 | 8,47 | |||
119 | 8,47 | |||
08.05.2024 | 21:49:04,928 | 110 | 8,48 | |
110 | 8,48 | |||
110 | 8,48 | |||
08.05.2024 | 21:47:28,700 | 125 | 8,45 | |
125 | 8,45 | |||
125 | 8,45 | |||
08.05.2024 | 21:44:55,768 | 500 | 8,46 | |
500 | 8,46 | |||
500 | 8,46 | |||
08.05.2024 | 21:44:17,424 | 100 | 8,45 | |
100 | 8,45 | |||
100 | 8,45 | |||
08.05.2024 | 21:39:15,214 | 24 | 8,36 | |
24 | 8,36 | |||
24 | 8,36 | |||
08.05.2024 | 21:36:17,766 | 45 | 8,49 | |
45 | 8,49 | |||
45 | 8,49 | |||
08.05.2024 | 21:33:02,325 | 60 | 8,44 | |
60 | 8,44 | |||
60 | 8,44 | |||
08.05.2024 | 21:33:00,017 | 20 | 8,45 | |
20 | 8,45 | |||
20 | 8,45 | |||
08.05.2024 | 21:18:58,616 | 1 | 8,38 | |
1 | 8,38 | |||
1 | 8,38 | |||
08.05.2024 | 21:18:34,880 | 35 | 8,31 | |
35 | 8,31 | |||
35 | 8,31 | |||
08.05.2024 | 21:15:14,392 | 333 | 8,34 | |
333 | 8,34 | |||
333 | 8,34 | |||
08.05.2024 | 21:14:53,551 | 175 | 8,34 | |
175 | 8,34 | |||
175 | 8,34 | |||
08.05.2024 | 21:12:34,762 | 96 | 8,33 | |
96 | 8,33 | |||
96 | 8,33 | |||
08.05.2024 | 21:12:17,198 | 5 | 8,34 | |
5 | 8,34 | |||
5 | 8,34 | |||
08.05.2024 | 21:09:35,740 | 200 | 8,33 | |
200 | 8,33 | |||
200 | 8,33 | |||
08.05.2024 | 21:09:32,470 | 500 | 8,32 | |
500 | 8,32 | |||
500 | 8,32 | |||
08.05.2024 | 21:06:00,456 | 17 | 8,44 | |
17 | 8,44 | |||
17 | 8,44 | |||
08.05.2024 | 21:04:47,228 | 100 | 8,38 | |
100 | 8,38 | |||
100 | 8,38 | |||
08.05.2024 | 21:04:32,726 | 30 | 8,45 | |
30 | 8,45 | |||
30 | 8,45 | |||
08.05.2024 | 21:01:58,600 | 1 | 8,49 | |
1 | 8,49 | |||
1 | 8,49 | |||
08.05.2024 | 20:54:51,617 | 50 | 8,45 | |
50 | 8,45 | |||
50 | 8,45 | |||
08.05.2024 | 20:53:03,162 | 72 | 8,37 | |
72 | 8,37 | |||
72 | 8,37 | |||
08.05.2024 | 20:50:26,560 | 60 | 8,37 | |
60 | 8,37 | |||
60 | 8,37 | |||
08.05.2024 | 20:50:23,575 | 180 | 8,45 | |
180 | 8,45 | |||
180 | 8,45 | |||
08.05.2024 | 20:48:20,913 | 500 | 8,40 | |
500 | 8,40 | |||
500 | 8,40 | |||
08.05.2024 | 20:45:42,936 | 1 720 | 8,35 | |
1 635 | 8,35 | |||
1 720 | 8,35 | |||
85 | 8,35 | |||
08.05.2024 | 20:44:07,692 | 415 | 8,40 | |
415 | 8,40 | |||
415 | 8,40 | |||
08.05.2024 | 20:43:08,452 | 2 500 | 8,38 | |
2 500 | 8,38 | |||
2 500 | 8,38 | |||
08.05.2024 | 20:42:52,141 | 200 | 8,38 | |
200 | 8,38 | |||
100 | 8,38 | |||
100 | 8,38 | |||
08.05.2024 | 20:35:39,538 | 60 | 8,33 | |
60 | 8,33 | |||
60 | 8,33 | |||
08.05.2024 | 20:31:34,149 | 50 | 8,25 | |
50 | 8,25 | |||
50 | 8,25 | |||
08.05.2024 | 20:30:44,260 | 35 | 8,33 | |
35 | 8,33 | |||
35 | 8,33 | |||
08.05.2024 | 20:29:24,394 | 470 | 8,35 | |
470 | 8,35 | |||
470 | 8,35 | |||
08.05.2024 | 20:26:39,537 | 143 | 8,38 | |
143 | 8,38 | |||
143 | 8,38 | |||
08.05.2024 | 20:26:01,361 | 10 | 8,28 | |
10 | 8,28 | |||
10 | 8,28 | |||
08.05.2024 | 20:24:16,163 | 600 | 8,35 | |
600 | 8,35 | |||
600 | 8,35 | |||
08.05.2024 | 20:21:47,444 | 36 | 8,21 | |
36 | 8,21 | |||
36 | 8,21 | |||
08.05.2024 | 20:19:52,571 | 32 | 8,24 | |
32 | 8,24 | |||
32 | 8,24 | |||
08.05.2024 | 20:18:55,929 | 193 | 8,28 | |
193 | 8,28 | |||
193 | 8,28 | |||
08.05.2024 | 20:17:37,775 | 100 | 8,29 | |
100 | 8,29 | |||
100 | 8,29 | |||
08.05.2024 | 20:16:11,124 | 75 | 8,29 | |
75 | 8,29 | |||
75 | 8,29 | |||
08.05.2024 | 20:11:12,025 | 450 | 8,27 | |
450 | 8,27 | |||
450 | 8,27 | |||
08.05.2024 | 20:10:55,407 | 50 | 8,27 | |
50 | 8,27 | |||
50 | 8,27 | |||
08.05.2024 | 20:08:52,944 | 200 | 8,28 | |
200 | 8,28 | |||
200 | 8,28 | |||
08.05.2024 | 20:06:16,153 | 29 | 8,23 | |
29 | 8,23 | |||
29 | 8,23 | |||
08.05.2024 | 20:04:15,594 | 192 | 8,23 | |
192 | 8,23 | |||
142 | 8,23 | |||
50 | 8,23 | |||
08.05.2024 | 20:01:55,891 | 800 | 8,23 | |
800 | 8,23 | |||
300 | 8,23 | |||
500 | 8,23 | |||
08.05.2024 | 20:01:38,753 | 120 | 8,26 | |
120 | 8,26 | |||
120 | 8,26 | |||
08.05.2024 | 19:56:25,862 | 10 | 8,29 | |
10 | 8,29 | |||
10 | 8,29 | |||
08.05.2024 | 19:55:53,544 | 1 000 | 8,25 | |
1 000 | 8,25 | |||
1 000 | 8,25 | |||
08.05.2024 | 19:55:53,324 | 3 000 | 8,23 | |
1 000 | 8,23 | |||
850 | 8,23 | |||
600 | 8,23 | |||
3 000 | 8,23 | |||
500 | 8,23 | |||
50 | 8,23 | |||
08.05.2024 | 19:54:14,593 | 100 | 8,28 | |
100 | 8,28 | |||
100 | 8,28 | |||
08.05.2024 | 19:52:37,838 | 700 | 8,26 | |
600 | 8,26 | |||
100 | 8,26 | |||
700 | 8,26 | |||
08.05.2024 | 19:50:52,581 | 2 106 | 8,27 | |
6 | 8,27 | |||
2 106 | 8,27 | |||
1 200 | 8,27 | |||
600 | 8,27 | |||
300 | 8,27 | |||
08.05.2024 | 19:44:03,837 | 41 | 8,28 | |
41 | 8,28 | |||
41 | 8,28 | |||
08.05.2024 | 19:43:29,021 | 59 | 8,34 | |
59 | 8,34 | |||
59 | 8,34 | |||
08.05.2024 | 19:42:47,065 | 100 | 8,35 | |
100 | 8,35 | |||
100 | 8,35 | |||
08.05.2024 | 19:40:32,594 | 25 | 8,35 | |
25 | 8,35 | |||
25 | 8,35 | |||
08.05.2024 | 19:39:55,538 | 480 | 8,35 | |
480 | 8,35 | |||
480 | 8,35 | |||
08.05.2024 | 19:39:09,982 | 100 | 8,27 | |
100 | 8,27 | |||
100 | 8,27 | |||
08.05.2024 | 19:35:12,714 | 260 | 8,28 | |
260 | 8,28 | |||
260 | 8,28 | |||
08.05.2024 | 19:31:52,582 | 100 | 8,34 | |
100 | 8,34 | |||
100 | 8,34 | |||
08.05.2024 | 19:29:57,536 | 200 | 8,34 | |
200 | 8,34 | |||
200 | 8,34 | |||
08.05.2024 | 19:29:57,399 | 59 | 8,34 | |
59 | 8,34 | |||
59 | 8,34 | |||
08.05.2024 | 19:28:36,897 | 250 | 8,34 | |
250 | 8,34 | |||
250 | 8,34 | |||
08.05.2024 | 19:25:34,295 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
08.05.2024 | 19:24:22,191 | 111 | 8,30 | |
111 | 8,30 | |||
111 | 8,30 | |||
08.05.2024 | 19:22:41,137 | 2 500 | 8,35 | |
2 500 | 8,35 | |||
2 500 | 8,35 | |||
08.05.2024 | 19:22:19,134 | 100 | 8,36 | |
100 | 8,36 | |||
100 | 8,36 | |||
08.05.2024 | 19:20:48,448 | 5 | 8,37 | |
5 | 8,37 | |||
5 | 8,37 | |||
08.05.2024 | 19:18:40,863 | 20 | 8,31 | |
20 | 8,31 | |||
20 | 8,31 | |||
08.05.2024 | 19:16:25,673 | 270 | 8,31 | |
270 | 8,31 | |||
270 | 8,31 | |||
08.05.2024 | 19:14:43,780 | 440 | 8,40 | |
440 | 8,40 | |||
440 | 8,40 | |||
08.05.2024 | 19:13:51,072 | 450 | 8,39 | |
450 | 8,39 | |||
450 | 8,39 | |||
08.05.2024 | 19:11:32,548 | 180 | 8,38 | |
150 | 8,38 | |||
30 | 8,38 | |||
180 | 8,38 | |||
08.05.2024 | 19:09:59,407 | 120 | 8,38 | |
120 | 8,38 | |||
120 | 8,38 | |||
08.05.2024 | 19:05:28,701 | 100 | 8,38 | |
100 | 8,38 | |||
100 | 8,38 | |||
08.05.2024 | 19:05:22,133 | 100 | 8,27 | |
100 | 8,27 | |||
100 | 8,27 | |||
08.05.2024 | 19:05:04,618 | 100 | 8,34 | |
100 | 8,34 | |||
100 | 8,34 | |||
08.05.2024 | 19:04:51,941 | 300 | 8,26 | |
300 | 8,26 | |||
300 | 8,26 | |||
08.05.2024 | 19:04:14,787 | 100 | 8,35 | |
100 | 8,35 | |||
100 | 8,35 | |||
08.05.2024 | 19:02:22,015 | 1 180 | 8,27 | |
600 | 8,27 | |||
1 180 | 8,27 | |||
580 | 8,27 | |||
08.05.2024 | 19:02:21,797 | 500 | 8,27 | |
200 | 8,27 | |||
500 | 8,27 | |||
80 | 8,27 | |||
120 | 8,27 | |||
100 | 8,27 | |||
08.05.2024 | 19:00:15,431 | 110 | 8,31 | |
110 | 8,31 | |||
110 | 8,31 | |||
08.05.2024 | 19:00:15,335 | 1 200 | 8,31 | |
500 | 8,31 | |||
700 | 8,31 | |||
1 200 | 8,31 | |||
08.05.2024 | 19:00:00,257 | 1 000 | 8,41 | |
1 000 | 8,41 | |||
1 000 | 8,41 | |||
08.05.2024 | 18:59:11,920 | 450 | 8,45 | |
450 | 8,45 | |||
450 | 8,45 | |||
08.05.2024 | 18:56:33,301 | 122 | 8,43 | |
122 | 8,43 | |||
122 | 8,43 | |||
08.05.2024 | 18:55:37,046 | 143 | 8,43 | |
143 | 8,43 | |||
143 | 8,43 | |||
08.05.2024 | 18:53:24,115 | 30 | 8,42 | |
30 | 8,42 | |||
30 | 8,42 | |||
08.05.2024 | 18:52:59,770 | 436 | 8,42 | |
436 | 8,42 | |||
436 | 8,42 | |||
08.05.2024 | 18:52:49,996 | 50 | 8,48 | |
50 | 8,48 | |||
50 | 8,48 | |||
08.05.2024 | 18:52:42,924 | 100 | 8,48 | |
100 | 8,48 | |||
100 | 8,48 | |||
08.05.2024 | 18:51:12,225 | 200 | 8,42 | |
200 | 8,42 | |||
200 | 8,42 | |||
08.05.2024 | 18:51:09,970 | 100 | 8,49 | |
100 | 8,49 | |||
100 | 8,49 | |||
08.05.2024 | 18:49:57,940 | 150 | 8,47 | |
150 | 8,47 | |||
150 | 8,47 | |||
08.05.2024 | 18:49:25,742 | 201 | 8,42 | |
201 | 8,42 | |||
201 | 8,42 | |||
08.05.2024 | 18:47:33,088 | 1 900 | 8,48 | |
1 900 | 8,48 | |||
1 900 | 8,48 | |||
08.05.2024 | 18:46:38,928 | 100 | 8,46 | |
100 | 8,46 | |||
100 | 8,46 | |||
08.05.2024 | 18:45:57,681 | 250 | 8,45 | |
250 | 8,45 | |||
250 | 8,45 | |||
08.05.2024 | 18:42:19,401 | 500 | 8,42 | |
500 | 8,42 | |||
500 | 8,42 | |||
08.05.2024 | 18:42:16,645 | 1 168 | 8,46 | |
1 168 | 8,46 | |||
1 168 | 8,46 | |||
08.05.2024 | 18:42:04,744 | 9 | 8,46 | |
9 | 8,46 | |||
9 | 8,46 | |||
08.05.2024 | 18:41:33,240 | 1 000 | 8,42 | |
1 000 | 8,42 | |||
1 000 | 8,42 | |||
08.05.2024 | 18:40:49,489 | 191 | 8,42 | |
191 | 8,42 | |||
191 | 8,42 | |||
08.05.2024 | 18:40:49,372 | 1 000 | 8,42 | |
1 000 | 8,42 | |||
1 000 | 8,42 | |||
08.05.2024 | 18:40:40,529 | 500 | 8,44 | |
500 | 8,44 | |||
500 | 8,44 | |||
08.05.2024 | 18:40:05,602 | 842 | 8,35 | |
30 | 8,35 | |||
30 | 8,35 | |||
500 | 8,35 | |||
782 | 8,35 | |||
100 | 8,35 | |||
200 | 8,35 | |||
42 | 8,35 | |||
08.05.2024 | 18:40:05,424 | 164 | 8,35 | |
149 | 8,35 | |||
4 | 8,35 | |||
164 | 8,35 | |||
11 | 8,35 | |||
08.05.2024 | 18:39:13,389 | 350 | 8,44 | |
150 | 8,44 | |||
350 | 8,44 | |||
200 | 8,44 | |||
08.05.2024 | 18:38:16,545 | 590 | 8,49 | |
590 | 8,49 | |||
590 | 8,49 | |||
08.05.2024 | 18:29:17,361 | 725 | 8,48 | |
725 | 8,48 | |||
725 | 8,48 | |||
08.05.2024 | 18:25:37,352 | 399 | 8,47 | |
200 | 8,47 | |||
399 | 8,47 | |||
199 | 8,47 | |||
08.05.2024 | 18:25:03,595 | 140 | 8,47 | |
140 | 8,47 | |||
140 | 8,47 | |||
08.05.2024 | 18:24:32,828 | 5 | 8,46 | |
5 | 8,46 | |||
5 | 8,46 | |||
08.05.2024 | 18:22:33,443 | 110 | 8,51 | |
110 | 8,51 | |||
110 | 8,51 | |||
08.05.2024 | 18:20:48,584 | 1 000 | 8,51 | |
1 000 | 8,51 | |||
1 000 | 8,51 | |||
08.05.2024 | 18:19:52,535 | 100 | 8,51 | |
100 | 8,51 | |||
100 | 8,51 | |||
08.05.2024 | 18:18:39,105 | 133 | 8,45 | |
133 | 8,45 | |||
133 | 8,45 | |||
08.05.2024 | 18:13:34,033 | 200 | 8,50 | |
200 | 8,50 | |||
200 | 8,50 | |||
08.05.2024 | 18:11:05,947 | 1 800 | 8,55 | |
1 800 | 8,55 | |||
1 800 | 8,55 | |||
08.05.2024 | 18:10:15,896 | 130 | 8,45 | |
130 | 8,45 | |||
130 | 8,45 | |||
08.05.2024 | 18:08:04,904 | 50 | 8,50 | |
50 | 8,50 | |||
50 | 8,50 | |||
08.05.2024 | 18:05:28,091 | 500 | 8,53 | |
500 | 8,53 | |||
500 | 8,53 | |||
08.05.2024 | 18:05:14,292 | 1 000 | 8,54 | |
1 000 | 8,54 | |||
1 000 | 8,54 | |||
08.05.2024 | 18:04:32,565 | 1 000 | 8,45 | |
1 000 | 8,45 | |||
500 | 8,45 | |||
300 | 8,45 | |||
100 | 8,45 | |||
100 | 8,45 | |||
08.05.2024 | 18:03:19,989 | 1 | 8,47 | |
1 | 8,47 | |||
1 | 8,47 | |||
08.05.2024 | 18:02:23,173 | 600 | 8,55 | |
600 | 8,55 | |||
600 | 8,55 | |||
08.05.2024 | 18:01:51,304 | 250 | 8,55 | |
250 | 8,55 | |||
250 | 8,55 | |||
08.05.2024 | 18:01:02,272 | 66 | 8,47 | |
66 | 8,47 | |||
66 | 8,47 | |||
08.05.2024 | 17:59:17,021 | 20 | 8,55 | |
20 | 8,55 | |||
20 | 8,55 | |||
08.05.2024 | 17:58:48,839 | 100 | 8,54 | |
100 | 8,54 | |||
100 | 8,54 | |||
08.05.2024 | 17:53:39,790 | 521 | 8,58 | |
521 | 8,58 | |||
521 | 8,58 | |||
08.05.2024 | 17:53:16,515 | 1 279 | 8,58 | |
1 279 | 8,58 | |||
1 279 | 8,58 | |||
08.05.2024 | 17:51:18,068 | 2 000 | 8,58 | |
2 000 | 8,58 | |||
2 000 | 8,58 | |||
08.05.2024 | 17:47:11,865 | 250 | 8,56 | |
250 | 8,56 | |||
250 | 8,56 | |||
08.05.2024 | 17:42:08,154 | 250 | 8,60 | |
250 | 8,60 | |||
250 | 8,60 | |||
08.05.2024 | 17:41:02,921 | 520 | 8,59 | |
520 | 8,59 | |||
520 | 8,59 | |||
08.05.2024 | 17:35:35,038 | 100 | 8,60 | |
100 | 8,60 | |||
100 | 8,60 | |||
08.05.2024 | 17:30:13,735 | 35 | 8,49 | |
35 | 8,49 | |||
35 | 8,49 | |||
08.05.2024 | 17:25:27,877 | 17 | 8,59 | |
17 | 8,59 | |||
17 | 8,59 | |||
08.05.2024 | 17:23:10,285 | 130 | 8,57 | |
130 | 8,57 | |||
130 | 8,57 | |||
08.05.2024 | 17:21:37,809 | 15 | 8,50 | |
15 | 8,50 | |||
15 | 8,50 | |||
08.05.2024 | 17:19:29,086 | 100 | 8,60 | |
100 | 8,60 | |||
100 | 8,60 | |||
08.05.2024 | 17:18:16,782 | 300 | 8,70 | |
300 | 8,70 | |||
300 | 8,70 | |||
08.05.2024 | 17:12:34,613 | 6 270 | 8,65 | |
6 270 | 8,65 | |||
6 270 | 8,65 | |||
08.05.2024 | 17:12:19,882 | 2 500 | 8,61 | |
2 500 | 8,61 | |||
2 500 | 8,61 | |||
08.05.2024 | 17:12:19,660 | 2 500 | 8,61 | |
2 500 | 8,61 | |||
2 500 | 8,61 | |||
08.05.2024 | 17:12:19,383 | 2 500 | 8,61 | |
2 500 | 8,61 | |||
2 500 | 8,61 | |||
08.05.2024 | 17:11:24,367 | 2 500 | 8,63 | |
2 500 | 8,63 | |||
2 500 | 8,63 | |||
08.05.2024 | 17:08:20,302 | 30 | 8,73 | |
30 | 8,73 | |||
30 | 8,73 | |||
08.05.2024 | 17:07:34,458 | 100 | 8,80 | |
41 | 8,80 | |||
59 | 8,80 | |||
100 | 8,80 | |||
08.05.2024 | 17:04:42,708 | 20 | 8,66 | |
20 | 8,66 | |||
20 | 8,66 | |||
08.05.2024 | 17:04:02,017 | 42 | 8,66 | |
42 | 8,66 | |||
42 | 8,66 | |||
08.05.2024 | 17:02:19,426 | 100 | 8,75 | |
79 | 8,75 | |||
21 | 8,75 | |||
100 | 8,75 | |||
08.05.2024 | 17:02:05,717 | 770 | 8,70 | |
770 | 8,70 | |||
770 | 8,70 | |||
08.05.2024 | 17:01:24,748 | 4 000 | 8,70 | |
4 000 | 8,70 | |||
4 000 | 8,70 | |||
08.05.2024 | 17:01:24,572 | 230 | 8,70 | |
230 | 8,70 | |||
230 | 8,70 | |||
08.05.2024 | 17:01:21,601 | 2 000 | 8,69 | |
2 000 | 8,69 | |||
2 000 | 8,69 | |||
08.05.2024 | 16:54:53,247 | 150 | 8,48 | |
150 | 8,48 | |||
150 | 8,48 | |||
08.05.2024 | 16:54:50,806 | 1 157 | 8,58 | |
1 157 | 8,58 | |||
1 157 | 8,58 | |||
08.05.2024 | 16:53:06,672 | 500 | 8,51 | |
500 | 8,51 | |||
500 | 8,51 | |||
08.05.2024 | 16:53:04,271 | 150 | 8,50 | |
150 | 8,50 | |||
150 | 8,50 | |||
08.05.2024 | 16:52:21,409 | 103 | 8,42 | |
103 | 8,42 | |||
103 | 8,42 | |||
08.05.2024 | 16:52:18,780 | 1 000 | 8,42 | |
1 000 | 8,42 | |||
1 000 | 8,42 | |||
08.05.2024 | 16:52:18,303 | 33 | 8,42 | |
33 | 8,42 | |||
33 | 8,42 | |||
08.05.2024 | 16:51:41,065 | 1 000 | 8,43 | |
1 000 | 8,43 | |||
780 | 8,43 | |||
20 | 8,43 | |||
200 | 8,43 | |||
08.05.2024 | 16:51:16,561 | 119 | 8,42 | |
70 | 8,42 | |||
40 | 8,42 | |||
119 | 8,42 | |||
9 | 8,42 | |||
08.05.2024 | 16:51:07,849 | 1 800 | 8,47 | |
1 800 | 8,47 | |||
1 800 | 8,47 | |||
08.05.2024 | 16:51:07,071 | 750 | 8,48 | |
750 | 8,48 | |||
750 | 8,48 | |||
08.05.2024 | 16:51:06,753 | 7 000 | 8,48 | |
7 000 | 8,48 | |||
7 000 | 8,48 | |||
08.05.2024 | 16:51:00,839 | 3 000 | 8,48 | |
3 000 | 8,48 | |||
3 000 | 8,48 | |||
08.05.2024 | 16:50:20,492 | 640 | 8,45 | |
160 | 8,45 | |||
50 | 8,45 | |||
100 | 8,45 | |||
640 | 8,45 | |||
330 | 8,45 | |||
08.05.2024 | 16:50:10,938 | 2 463 | 8,50 | |
2 463 | 8,50 | |||
2 463 | 8,50 | |||
08.05.2024 | 16:50:03,328 | 2 500 | 8,48 | |
2 500 | 8,48 | |||
2 500 | 8,48 | |||
08.05.2024 | 16:48:57,187 | 400 | 8,51 | |
400 | 8,51 | |||
400 | 8,51 | |||
08.05.2024 | 16:48:39,772 | 100 | 8,51 | |
100 | 8,51 | |||
100 | 8,51 | |||
08.05.2024 | 16:48:11,663 | 250 | 8,56 | |
250 | 8,56 | |||
250 | 8,56 | |||
08.05.2024 | 16:47:32,359 | 290 | 8,49 | |
290 | 8,49 | |||
290 | 8,49 | |||
08.05.2024 | 16:46:08,366 | 1 157 | 8,60 | |
1 157 | 8,60 | |||
1 157 | 8,60 | |||
08.05.2024 | 16:44:28,077 | 6 | 8,60 | |
6 | 8,60 | |||
6 | 8,60 | |||
08.05.2024 | 16:43:46,379 | 350 | 8,56 | |
30 | 8,56 | |||
320 | 8,56 | |||
350 | 8,56 | |||
08.05.2024 | 16:36:32,950 | 130 | 8,60 | |
50 | 8,60 | |||
80 | 8,60 | |||
130 | 8,60 | |||
08.05.2024 | 16:34:30,371 | 250 | 8,46 | |
250 | 8,46 | |||
150 | 8,46 | |||
100 | 8,46 | |||
08.05.2024 | 16:33:47,667 | 200 | 8,47 | |
189 | 8,47 | |||
200 | 8,47 | |||
11 | 8,47 | |||
08.05.2024 | 16:25:29,940 | 166 | 8,58 | |
166 | 8,58 | |||
166 | 8,58 | |||
08.05.2024 | 16:23:31,102 | 5 710 | 8,54 | |
5 710 | 8,54 | |||
5 710 | 8,54 | |||
08.05.2024 | 16:22:12,850 | 191 | 8,51 | |
191 | 8,51 | |||
191 | 8,51 | |||
08.05.2024 | 16:22:03,431 | 1 700 | 8,51 | |
1 700 | 8,51 | |||
400 | 8,51 | |||
1 300 | 8,51 | |||
08.05.2024 | 16:21:42,223 | 10 | 8,67 | |
10 | 8,67 | |||
10 | 8,67 | |||
08.05.2024 | 16:18:48,129 | 50 | 8,74 | |
50 | 8,74 | |||
50 | 8,74 | |||
08.05.2024 | 16:18:46,879 | 290 | 8,75 | |
150 | 8,75 | |||
140 | 8,75 | |||
290 | 8,75 | |||
08.05.2024 | 16:11:46,636 | 15 | 8,73 | |
15 | 8,73 | |||
15 | 8,73 | |||
08.05.2024 | 16:10:09,133 | 40 | 8,75 | |
40 | 8,75 | |||
40 | 8,75 | |||
08.05.2024 | 16:10:05,968 | 15 | 8,75 | |
15 | 8,75 | |||
15 | 8,75 | |||
08.05.2024 | 16:09:17,968 | 75 | 8,67 | |
75 | 8,67 | |||
75 | 8,67 | |||
08.05.2024 | 16:08:27,521 | 379 | 8,67 | |
379 | 8,67 | |||
8 | 8,67 | |||
371 | 8,67 | |||
08.05.2024 | 16:07:50,691 | 114 | 8,74 | |
114 | 8,74 | |||
114 | 8,74 | |||
08.05.2024 | 16:05:37,395 | 100 | 8,70 | |
100 | 8,70 | |||
100 | 8,70 | |||
08.05.2024 | 16:03:29,182 | 10 | 8,73 | |
10 | 8,73 | |||
10 | 8,73 | |||
08.05.2024 | 16:03:14,061 | 110 | 8,65 | |
110 | 8,65 | |||
110 | 8,65 | |||
08.05.2024 | 16:00:55,324 | 100 | 8,86 | |
100 | 8,86 | |||
100 | 8,86 | |||
08.05.2024 | 16:00:41,719 | 850 | 8,86 | |
850 | 8,86 | |||
850 | 8,86 | |||
08.05.2024 | 16:00:08,683 | 360 | 8,89 | |
360 | 8,89 | |||
360 | 8,89 | |||
08.05.2024 | 15:59:57,556 | 125 | 8,82 | |
125 | 8,82 | |||
125 | 8,82 | |||
08.05.2024 | 15:58:53,844 | 100 | 8,85 | |
100 | 8,85 | |||
100 | 8,85 | |||
08.05.2024 | 15:58:20,340 | 54 | 8,72 | |
54 | 8,72 | |||
54 | 8,72 | |||
08.05.2024 | 15:57:24,979 | 1 000 | 8,75 | |
1 000 | 8,75 | |||
1 000 | 8,75 | |||
08.05.2024 | 15:56:35,682 | 200 | 8,75 | |
200 | 8,75 | |||
200 | 8,75 | |||
08.05.2024 | 15:56:01,663 | 2 500 | 8,75 | |
2 500 | 8,75 | |||
2 500 | 8,75 | |||
08.05.2024 | 15:55:57,450 | 200 | 8,75 | |
200 | 8,75 | |||
200 | 8,75 | |||
08.05.2024 | 15:55:50,814 | 100 | 8,75 | |
100 | 8,75 | |||
100 | 8,75 | |||
08.05.2024 | 15:54:23,684 | 1 700 | 8,71 | |
1 700 | 8,71 | |||
1 700 | 8,71 | |||
08.05.2024 | 15:53:44,554 | 300 | 8,63 | |
300 | 8,63 | |||
300 | 8,63 | |||
08.05.2024 | 15:51:05,233 | 200 | 8,65 | |
200 | 8,65 | |||
200 | 8,65 | |||
08.05.2024 | 15:50:29,094 | 91 | 8,65 | |
91 | 8,65 | |||
91 | 8,65 | |||
08.05.2024 | 15:50:14,926 | 960 | 8,58 | |
204 | 8,58 | |||
102 | 8,58 | |||
654 | 8,58 | |||
960 | 8,58 | |||
08.05.2024 | 15:48:44,283 | 1 132 | 8,61 | |
500 | 8,61 | |||
632 | 8,61 | |||
1 132 | 8,61 | |||
08.05.2024 | 15:46:50,095 | 100 | 8,66 | |
100 | 8,66 | |||
100 | 8,66 | |||
08.05.2024 | 15:44:53,409 | 1 132 | 8,59 | |
1 132 | 8,59 | |||
1 132 | 8,59 | |||
08.05.2024 | 15:44:49,831 | 2 | 8,58 | |
2 | 8,58 | |||
2 | 8,58 | |||
08.05.2024 | 15:44:15,825 | 350 | 8,60 | |
350 | 8,60 | |||
350 | 8,60 | |||
08.05.2024 | 15:42:59,536 | 250 | 8,45 | |
250 | 8,45 | |||
250 | 8,45 | |||
08.05.2024 | 15:42:58,560 | 350 | 8,51 | |
350 | 8,51 | |||
350 | 8,51 | |||
08.05.2024 | 15:42:54,475 | 630 | 8,45 | |
630 | 8,45 | |||
250 | 8,45 | |||
380 | 8,45 | |||
08.05.2024 | 15:42:54,327 | 966 | 8,45 | |
50 | 8,45 | |||
966 | 8,45 | |||
206 | 8,45 | |||
50 | 8,45 | |||
660 | 8,45 | |||
08.05.2024 | 15:42:53,990 | 998 | 8,45 | |
998 | 8,45 | |||
398 | 8,45 | |||
600 | 8,45 | |||
08.05.2024 | 15:42:53,692 | 1 000 | 8,45 | |
600 | 8,45 | |||
400 | 8,45 | |||
1 000 | 8,45 | |||
08.05.2024 | 15:42:52,166 | 8 809 | 8,45 | |
2 400 | 8,45 | |||
100 | 8,45 | |||
200 | 8,45 | |||
2 499 | 8,45 | |||
1 000 | 8,45 | |||
3 000 | 8,45 | |||
70 | 8,45 | |||
115 | 8,45 | |||
100 | 8,45 | |||
100 | 8,45 | |||
1 000 | 8,45 | |||
541 | 8,45 | |||
1 000 | 8,45 | |||
930 | 8,45 | |||
20 | 8,45 | |||
404 | 8,45 | |||
50 | 8,45 | |||
2 000 | 8,45 | |||
130 | 8,45 | |||
25 | 8,45 | |||
150 | 8,45 | |||
75 | 8,45 | |||
150 | 8,45 | |||
100 | 8,45 | |||
100 | 8,45 | |||
1 314 | 8,45 | |||
45 | 8,45 | |||
08.05.2024 | 15:42:41,012 | 2 561 | 8,50 | |
58 | 8,50 | |||
917 | 8,50 | |||
10 | 8,50 | |||
30 | 8,50 | |||
590 | 8,50 | |||
5 | 8,50 | |||
200 | 8,50 | |||
55 | 8,50 | |||
150 | 8,50 | |||
5 | 8,50 | |||
2 500 | 8,50 | |||
275 | 8,50 | |||
186 | 8,50 | |||
80 | 8,50 | |||
61 | 8,50 | |||
08.05.2024 | 15:42:40,852 | 100 | 8,51 | |
100 | 8,51 | |||
100 | 8,51 | |||
08.05.2024 | 15:42:34,374 | 200 | 8,52 | |
200 | 8,52 | |||
200 | 8,52 | |||
08.05.2024 | 15:42:26,225 | 400 | 8,57 | |
400 | 8,57 | |||
400 | 8,57 | |||
08.05.2024 | 15:42:25,162 | 200 | 8,58 | |
200 | 8,58 | |||
200 | 8,58 | |||
08.05.2024 | 15:42:11,841 | 148 | 8,54 | |
148 | 8,54 | |||
148 | 8,54 | |||
08.05.2024 | 15:41:47,200 | 763 | 8,58 | |
160 | 8,58 | |||
150 | 8,58 | |||
100 | 8,58 | |||
675 | 8,58 | |||
353 | 8,58 | |||
30 | 8,58 | |||
58 | 8,58 | |||
08.05.2024 | 15:41:47,075 | 50 | 8,58 | |
50 | 8,58 | |||
50 | 8,58 | |||
08.05.2024 | 15:40:47,647 | 120 | 8,69 | |
120 | 8,69 | |||
120 | 8,69 | |||
08.05.2024 | 15:40:20,512 | 100 | 8,61 | |
100 | 8,61 | |||
100 | 8,61 | |||
08.05.2024 | 15:40:19,680 | 100 | 8,65 | |
100 | 8,65 | |||
100 | 8,65 | |||
08.05.2024 | 15:40:14,061 | 125 | 8,68 | |
125 | 8,68 | |||
125 | 8,68 | |||
08.05.2024 | 15:40:13,246 | 575 | 8,69 | |
575 | 8,69 | |||
575 | 8,69 | |||
08.05.2024 | 15:37:56,407 | 500 | 8,71 | |
500 | 8,71 | |||
500 | 8,71 | |||
08.05.2024 | 15:37:06,452 | 1 500 | 8,78 | |
1 500 | 8,78 | |||
1 500 | 8,78 | |||
08.05.2024 | 15:36:26,599 | 1 000 | 8,70 | |
1 000 | 8,70 | |||
1 000 | 8,70 | |||
08.05.2024 | 15:34:12,217 | 500 | 8,78 | |
500 | 8,78 | |||
500 | 8,78 | |||
08.05.2024 | 15:33:46,457 | 61 | 8,62 | |
20 | 8,62 | |||
61 | 8,62 | |||
41 | 8,62 | |||
08.05.2024 | 15:33:46,393 | 10 | 8,62 | |
10 | 8,62 | |||
10 | 8,62 | |||
08.05.2024 | 15:33:17,036 | 1 000 | 8,70 | |
1 000 | 8,70 | |||
1 000 | 8,70 | |||
08.05.2024 | 15:33:14,759 | 1 000 | 8,70 | |
1 000 | 8,70 | |||
1 000 | 8,70 | |||
08.05.2024 | 15:33:13,068 | 1 000 | 8,70 | |
860 | 8,70 | |||
140 | 8,70 | |||
1 000 | 8,70 | |||
08.05.2024 | 15:33:10,317 | 2 270 | 8,70 | |
225 | 8,70 | |||
1 145 | 8,70 | |||
2 000 | 8,70 | |||
270 | 8,70 | |||
900 | 8,70 | |||
08.05.2024 | 15:33:10,271 | 520 | 8,70 | |
520 | 8,70 | |||
100 | 8,70 | |||
215 | 8,70 | |||
200 | 8,70 | |||
5 | 8,70 | |||
08.05.2024 | 15:32:41,448 | 100 | 8,78 | |
100 | 8,78 | |||
100 | 8,78 | |||
08.05.2024 | 15:32:16,750 | 970 | 8,83 | |
970 | 8,83 | |||
970 | 8,83 | |||
08.05.2024 | 15:31:59,295 | 260 | 8,73 | |
200 | 8,73 | |||
260 | 8,73 | |||
60 | 8,73 | |||
08.05.2024 | 15:31:56,495 | 4 000 | 8,75 | |
4 000 | 8,75 | |||
4 000 | 8,75 | |||
08.05.2024 | 15:31:54,322 | 940 | 8,77 | |
700 | 8,77 | |||
940 | 8,77 | |||
240 | 8,77 | |||
08.05.2024 | 15:31:50,534 | 500 | 8,78 | |
500 | 8,78 | |||
500 | 8,78 | |||
08.05.2024 | 15:28:00,721 | 1 000 | 8,78 | |
1 000 | 8,78 | |||
1 000 | 8,78 | |||
08.05.2024 | 15:27:40,184 | 300 | 8,78 | |
300 | 8,78 | |||
300 | 8,78 | |||
08.05.2024 | 15:26:33,818 | 5 710 | 8,83 | |
5 710 | 8,83 | |||
300 | 8,83 | |||
5 410 | 8,83 | |||
08.05.2024 | 15:24:47,345 | 105 | 8,83 | |
105 | 8,83 | |||
105 | 8,83 | |||
08.05.2024 | 15:24:07,486 | 3 000 | 8,79 | |
2 000 | 8,79 | |||
3 000 | 8,79 | |||
1 000 | 8,79 | |||
08.05.2024 | 15:23:43,924 | 1 000 | 8,78 | |
1 000 | 8,78 | |||
1 000 | 8,78 | |||
08.05.2024 | 15:20:16,865 | 1 000 | 8,80 | |
1 000 | 8,80 | |||
1 000 | 8,80 | |||
08.05.2024 | 15:18:21,680 | 40 | 8,76 | |
40 | 8,76 | |||
40 | 8,76 | |||
08.05.2024 | 15:17:43,470 | 100 | 8,76 | |
100 | 8,76 | |||
100 | 8,76 | |||
08.05.2024 | 15:15:08,722 | 2 400 | 8,79 | |
2 400 | 8,79 | |||
400 | 8,79 | |||
2 000 | 8,79 | |||
08.05.2024 | 15:14:40,990 | 1 000 | 8,80 | |
1 000 | 8,80 | |||
1 000 | 8,80 | |||
08.05.2024 | 15:08:58,178 | 70 | 8,82 | |
70 | 8,82 | |||
70 | 8,82 | |||
08.05.2024 | 15:08:19,117 | 3 | 8,76 | |
3 | 8,76 | |||
3 | 8,76 | |||
08.05.2024 | 15:07:02,787 | 155 | 8,82 | |
155 | 8,82 | |||
155 | 8,82 | |||
08.05.2024 | 15:01:13,243 | 10 | 8,84 | |
10 | 8,84 | |||
10 | 8,84 | |||
08.05.2024 | 14:46:46,232 | 169 | 8,85 | |
169 | 8,85 | |||
169 | 8,85 | |||
08.05.2024 | 14:43:49,120 | 3 | 8,86 | |
3 | 8,86 | |||
3 | 8,86 | |||
08.05.2024 | 14:39:53,935 | 23 | 8,89 | |
23 | 8,89 | |||
23 | 8,89 | |||
08.05.2024 | 14:37:37,336 | 120 | 8,86 | |
120 | 8,86 | |||
120 | 8,86 | |||
08.05.2024 | 14:36:04,980 | 1 | 8,86 | |
1 | 8,86 | |||
1 | 8,86 | |||
08.05.2024 | 14:18:19,327 | 688 | 8,85 | |
688 | 8,85 | |||
688 | 8,85 | |||
08.05.2024 | 14:14:35,968 | 100 | 8,90 | |
100 | 8,90 | |||
100 | 8,90 | |||
08.05.2024 | 14:09:03,851 | 7 | 8,96 | |
7 | 8,96 | |||
7 | 8,96 | |||
08.05.2024 | 14:07:27,061 | 100 | 8,80 | |
100 | 8,80 | |||
100 | 8,80 | |||
08.05.2024 | 14:05:29,146 | 18 | 8,96 | |
18 | 8,96 | |||
18 | 8,96 | |||
08.05.2024 | 14:05:04,792 | 50 | 8,80 | |
50 | 8,80 | |||
50 | 8,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00