Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
94
3,702
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 16:15:37,427 | 540 | 3,702 | |
| 540 | 3,702 | |||
| 540 | 3,702 | |||
| 21.05.2024 | 16:15:22,740 | 1 000 | 3,70 | |
| 1 000 | 3,70 | |||
| 1 000 | 3,70 | |||
| 21.05.2024 | 16:15:21,172 | 500 | 3,702 | |
| 500 | 3,702 | |||
| 500 | 3,702 | |||
| 21.05.2024 | 16:10:44,433 | 157 | 3,728 | |
| 157 | 3,728 | |||
| 157 | 3,728 | |||
| 21.05.2024 | 16:10:03,372 | 250 | 3,728 | |
| 250 | 3,728 | |||
| 250 | 3,728 | |||
| 21.05.2024 | 16:07:15,224 | 110 | 3,722 | |
| 110 | 3,722 | |||
| 110 | 3,722 | |||
| 21.05.2024 | 16:05:03,682 | 350 | 3,652 | |
| 350 | 3,652 | |||
| 350 | 3,652 | |||
| 21.05.2024 | 16:00:49,648 | 1 500 | 3,65 | |
| 1 500 | 3,65 | |||
| 1 500 | 3,65 | |||
| 21.05.2024 | 15:56:33,245 | 500 | 3,694 | |
| 500 | 3,694 | |||
| 500 | 3,694 | |||
| 21.05.2024 | 15:55:04,335 | 100 | 3,676 | |
| 100 | 3,676 | |||
| 100 | 3,676 | |||
| 21.05.2024 | 15:44:00,108 | 5 000 | 3,656 | |
| 5 000 | 3,656 | |||
| 5 000 | 3,656 | |||
| 21.05.2024 | 15:38:57,130 | 1 600 | 3,68 | |
| 1 300 | 3,68 | |||
| 1 600 | 3,68 | |||
| 300 | 3,68 | |||
| 21.05.2024 | 15:37:36,509 | 260 | 3,658 | |
| 260 | 3,658 | |||
| 260 | 3,658 | |||
| 21.05.2024 | 15:32:31,041 | 1 000 | 3,60 | |
| 1 000 | 3,60 | |||
| 1 000 | 3,60 | |||
| 21.05.2024 | 15:30:42,490 | 500 | 3,602 | |
| 500 | 3,602 | |||
| 500 | 3,602 | |||
| 21.05.2024 | 15:30:42,447 | 1 500 | 3,602 | |
| 1 500 | 3,602 | |||
| 1 500 | 3,602 | |||
| 21.05.2024 | 15:30:35,661 | 200 | 3,636 | |
| 200 | 3,636 | |||
| 200 | 3,636 | |||
| 21.05.2024 | 14:39:12,064 | 1 000 | 3,68 | |
| 1 000 | 3,68 | |||
| 1 000 | 3,68 | |||
| 21.05.2024 | 14:32:04,630 | 800 | 3,616 | |
| 800 | 3,616 | |||
| 800 | 3,616 | |||
| 21.05.2024 | 14:31:56,288 | 7 700 | 3,616 | |
| 1 400 | 3,616 | |||
| 2 000 | 3,616 | |||
| 3 000 | 3,616 | |||
| 7 700 | 3,616 | |||
| 1 100 | 3,616 | |||
| 200 | 3,616 | |||
| 21.05.2024 | 14:31:56,161 | 1 500 | 3,652 | |
| 1 500 | 3,652 | |||
| 1 500 | 3,652 | |||
| 21.05.2024 | 14:31:07,128 | 300 | 3,68 | |
| 300 | 3,68 | |||
| 300 | 3,68 | |||
| 21.05.2024 | 14:30:06,412 | 1 600 | 3,652 | |
| 100 | 3,652 | |||
| 1 500 | 3,652 | |||
| 1 600 | 3,652 | |||
| 21.05.2024 | 14:22:22,562 | 1 000 | 3,66 | |
| 1 000 | 3,66 | |||
| 1 000 | 3,66 | |||
| 21.05.2024 | 14:18:22,781 | 205 | 3,68 | |
| 205 | 3,68 | |||
| 205 | 3,68 | |||
| 21.05.2024 | 14:16:05,462 | 540 | 3,68 | |
| 540 | 3,68 | |||
| 540 | 3,68 | |||
| 21.05.2024 | 14:15:47,141 | 1 000 | 3,68 | |
| 1 000 | 3,68 | |||
| 1 000 | 3,68 | |||
| 21.05.2024 | 13:56:22,948 | 2 000 | 3,632 | |
| 2 000 | 3,632 | |||
| 2 000 | 3,632 | |||
| 21.05.2024 | 13:56:16,376 | 1 500 | 3,632 | |
| 1 500 | 3,632 | |||
| 1 500 | 3,632 | |||
| 21.05.2024 | 13:38:26,143 | 1 000 | 3,67 | |
| 1 000 | 3,67 | |||
| 1 000 | 3,67 | |||
| 21.05.2024 | 13:35:52,885 | 500 | 3,69 | |
| 500 | 3,69 | |||
| 500 | 3,69 | |||
| 21.05.2024 | 13:35:45,093 | 3 000 | 3,69 | |
| 3 000 | 3,69 | |||
| 3 000 | 3,69 | |||
| 21.05.2024 | 13:29:58,431 | 460 | 3,662 | |
| 460 | 3,662 | |||
| 460 | 3,662 | |||
| 21.05.2024 | 13:26:47,168 | 1 000 | 3,692 | |
| 1 000 | 3,692 | |||
| 1 000 | 3,692 | |||
| 21.05.2024 | 13:16:15,428 | 500 | 3,65 | |
| 500 | 3,65 | |||
| 500 | 3,65 | |||
| 21.05.2024 | 13:15:59,897 | 1 500 | 3,652 | |
| 1 500 | 3,652 | |||
| 1 500 | 3,652 | |||
| 21.05.2024 | 13:15:57,842 | 1 100 | 3,652 | |
| 1 100 | 3,652 | |||
| 1 100 | 3,652 | |||
| 21.05.2024 | 13:13:33,971 | 11 000 | 3,66 | |
| 11 000 | 3,66 | |||
| 11 000 | 3,66 | |||
| 21.05.2024 | 13:13:28,154 | 3 000 | 3,662 | |
| 3 000 | 3,662 | |||
| 3 000 | 3,662 | |||
| 21.05.2024 | 13:13:25,038 | 250 | 3,662 | |
| 250 | 3,662 | |||
| 250 | 3,662 | |||
| 21.05.2024 | 12:12:21,993 | 2 400 | 3,662 | |
| 2 400 | 3,662 | |||
| 2 400 | 3,662 | |||
| 21.05.2024 | 11:55:56,464 | 1 000 | 3,662 | |
| 1 000 | 3,662 | |||
| 1 000 | 3,662 | |||
| 21.05.2024 | 11:29:58,513 | 1 500 | 3,68 | |
| 1 500 | 3,68 | |||
| 1 500 | 3,68 | |||
| 21.05.2024 | 11:27:48,744 | 500 | 3,728 | |
| 500 | 3,728 | |||
| 500 | 3,728 | |||
| 21.05.2024 | 11:10:31,663 | 1 800 | 3,66 | |
| 1 500 | 3,66 | |||
| 1 800 | 3,66 | |||
| 300 | 3,66 | |||
| 21.05.2024 | 11:07:02,034 | 1 305 | 3,658 | |
| 1 305 | 3,658 | |||
| 1 305 | 3,658 | |||
| 21.05.2024 | 10:58:49,131 | 200 | 3,66 | |
| 200 | 3,66 | |||
| 200 | 3,66 | |||
| 21.05.2024 | 10:58:15,715 | 1 500 | 3,662 | |
| 1 500 | 3,662 | |||
| 1 500 | 3,662 | |||
| 21.05.2024 | 10:57:51,398 | 115 | 3,662 | |
| 115 | 3,662 | |||
| 115 | 3,662 | |||
| 21.05.2024 | 10:57:41,705 | 340 | 3,662 | |
| 340 | 3,662 | |||
| 340 | 3,662 | |||
| 21.05.2024 | 10:56:45,853 | 1 500 | 3,662 | |
| 1 500 | 3,662 | |||
| 1 500 | 3,662 | |||
| 21.05.2024 | 10:55:17,225 | 1 000 | 3,728 | |
| 1 000 | 3,728 | |||
| 1 000 | 3,728 | |||
| 21.05.2024 | 10:48:19,587 | 520 | 3,728 | |
| 520 | 3,728 | |||
| 520 | 3,728 | |||
| 21.05.2024 | 10:46:44,483 | 5 | 3,738 | |
| 5 | 3,738 | |||
| 5 | 3,738 | |||
| 21.05.2024 | 10:38:55,548 | 150 | 3,65 | |
| 150 | 3,65 | |||
| 150 | 3,65 | |||
| 21.05.2024 | 10:30:38,395 | 275 | 3,744 | |
| 275 | 3,744 | |||
| 275 | 3,744 | |||
| 21.05.2024 | 10:22:08,694 | 1 000 | 3,65 | |
| 1 000 | 3,65 | |||
| 1 000 | 3,65 | |||
| 21.05.2024 | 10:20:29,057 | 30 | 3,65 | |
| 30 | 3,65 | |||
| 30 | 3,65 | |||
| 21.05.2024 | 10:14:42,042 | 550 | 3,716 | |
| 550 | 3,716 | |||
| 550 | 3,716 | |||
| 21.05.2024 | 10:13:36,629 | 1 000 | 3,706 | |
| 1 000 | 3,706 | |||
| 1 000 | 3,706 | |||
| 21.05.2024 | 10:06:49,465 | 1 000 | 3,70 | |
| 1 000 | 3,70 | |||
| 1 000 | 3,70 | |||
| 21.05.2024 | 09:53:01,769 | 1 000 | 3,596 | |
| 1 000 | 3,596 | |||
| 1 000 | 3,596 | |||
| 21.05.2024 | 09:52:55,740 | 2 000 | 3,596 | |
| 2 000 | 3,596 | |||
| 2 000 | 3,596 | |||
| 21.05.2024 | 09:52:22,651 | 2 500 | 3,552 | |
| 1 000 | 3,552 | |||
| 1 500 | 3,552 | |||
| 2 500 | 3,552 | |||
| 21.05.2024 | 09:52:22,593 | 1 500 | 3,566 | |
| 1 500 | 3,566 | |||
| 1 500 | 3,566 | |||
| 21.05.2024 | 09:51:06,594 | 1 000 | 3,598 | |
| 1 000 | 3,598 | |||
| 1 000 | 3,598 | |||
| 21.05.2024 | 09:49:45,164 | 600 | 3,602 | |
| 600 | 3,602 | |||
| 600 | 3,602 | |||
| 21.05.2024 | 09:45:52,009 | 1 000 | 3,612 | |
| 1 000 | 3,612 | |||
| 1 000 | 3,612 | |||
| 21.05.2024 | 09:33:46,962 | 821 | 3,59 | |
| 821 | 3,59 | |||
| 821 | 3,59 | |||
| 21.05.2024 | 09:33:36,141 | 1 000 | 3,60 | |
| 1 000 | 3,60 | |||
| 1 000 | 3,60 | |||
| 21.05.2024 | 09:32:46,372 | 800 | 3,60 | |
| 800 | 3,60 | |||
| 800 | 3,60 | |||
| 21.05.2024 | 09:30:01,524 | 1 000 | 3,598 | |
| 1 000 | 3,598 | |||
| 1 000 | 3,598 | |||
| 21.05.2024 | 09:25:04,757 | 100 | 3,592 | |
| 100 | 3,592 | |||
| 100 | 3,592 | |||
| 21.05.2024 | 09:23:09,952 | 1 000 | 3,542 | |
| 1 000 | 3,542 | |||
| 1 000 | 3,542 | |||
| 21.05.2024 | 09:21:08,439 | 904 | 3,542 | |
| 904 | 3,542 | |||
| 360 | 3,542 | |||
| 544 | 3,542 | |||
| 21.05.2024 | 09:20:54,508 | 1 500 | 3,572 | |
| 1 500 | 3,572 | |||
| 1 500 | 3,572 | |||
| 21.05.2024 | 09:20:24,315 | 30 | 3,622 | |
| 30 | 3,622 | |||
| 30 | 3,622 | |||
| 21.05.2024 | 09:12:50,643 | 952 | 3,542 | |
| 952 | 3,542 | |||
| 952 | 3,542 | |||
| 21.05.2024 | 09:12:19,076 | 500 | 3,61 | |
| 500 | 3,61 | |||
| 500 | 3,61 | |||
| 21.05.2024 | 08:59:58,803 | 300 | 3,594 | |
| 300 | 3,594 | |||
| 300 | 3,594 | |||
| 21.05.2024 | 08:53:34,229 | 1 500 | 3,586 | |
| 1 500 | 3,586 | |||
| 1 500 | 3,586 | |||
| 21.05.2024 | 08:51:14,201 | 200 | 3,54 | |
| 200 | 3,54 | |||
| 200 | 3,54 | |||
| 21.05.2024 | 08:51:02,337 | 1 500 | 3,538 | |
| 1 500 | 3,538 | |||
| 1 500 | 3,538 | |||
| 21.05.2024 | 08:46:11,975 | 300 | 3,524 | |
| 300 | 3,524 | |||
| 300 | 3,524 | |||
| 21.05.2024 | 08:34:59,856 | 300 | 3,588 | |
| 300 | 3,588 | |||
| 300 | 3,588 | |||
| 21.05.2024 | 08:34:30,304 | 610 | 3,586 | |
| 610 | 3,586 | |||
| 610 | 3,586 | |||
| 21.05.2024 | 08:33:12,171 | 140 | 3,586 | |
| 140 | 3,586 | |||
| 140 | 3,586 | |||
| 21.05.2024 | 08:27:38,120 | 1 000 | 3,582 | |
| 1 000 | 3,582 | |||
| 1 000 | 3,582 | |||
| 21.05.2024 | 08:26:08,324 | 260 | 3,532 | |
| 260 | 3,532 | |||
| 260 | 3,532 | |||
| 21.05.2024 | 08:25:49,253 | 500 | 3,57 | |
| 500 | 3,57 | |||
| 500 | 3,57 | |||
| 21.05.2024 | 08:13:41,093 | 3 000 | 3,52 | |
| 3 000 | 3,52 | |||
| 3 000 | 3,52 | |||
| 21.05.2024 | 08:02:34,031 | 938 | 3,56 | |
| 938 | 3,56 | |||
| 758 | 3,56 | |||
| 180 | 3,56 | |||
| 21.05.2024 | 08:02:31,068 | 1 500 | 3,562 | |
| 1 500 | 3,562 | |||
| 1 500 | 3,562 | |||
| 21.05.2024 | 08:00:08,494 | 1 900 | 3,562 | |
| 1 817 | 3,562 | |||
| 1 500 | 3,562 | |||
| 83 | 3,562 | |||
| 400 | 3,562 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 870,50 / Ask: 871,10
Umsatz: 33 074 TEUR -
Siemens Energy AG
Bid: 23,86 / Ask: 23,88
Umsatz: 23 049 TEUR -
Rheinmetall AG
Bid: 526,40 / Ask: 526,80
Umsatz: 18 017 TEUR -
Coinbase Global Inc. Cl.A
Bid: 205,60 / Ask: 205,95
Umsatz: 14 209 TEUR -
Redcare Pharmacy N.V.
Bid: 98,05 / Ask: 98,25
Umsatz: 11 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 16:48:31
Letzte Aktualisierung:
21.05.2024 @ 16:48:31