Energy Fuels Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
45
6,182
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:56:18,757 | 850 | 6,182 | |
300 | 6,182 | |||
550 | 6,182 | |||
850 | 6,182 | |||
21.05.2024 | 21:56:18,659 | 1 500 | 6,182 | |
1 500 | 6,182 | |||
1 500 | 6,182 | |||
21.05.2024 | 21:41:13,995 | 300 | 6,22 | |
300 | 6,22 | |||
300 | 6,22 | |||
21.05.2024 | 19:18:25,526 | 400 | 6,26 | |
400 | 6,26 | |||
400 | 6,26 | |||
21.05.2024 | 19:16:59,919 | 460 | 6,25 | |
460 | 6,25 | |||
460 | 6,25 | |||
21.05.2024 | 19:09:35,853 | 100 | 6,284 | |
100 | 6,284 | |||
100 | 6,284 | |||
21.05.2024 | 18:41:59,439 | 271 | 6,282 | |
271 | 6,282 | |||
271 | 6,282 | |||
21.05.2024 | 18:33:32,657 | 654 | 6,246 | |
654 | 6,246 | |||
654 | 6,246 | |||
21.05.2024 | 18:33:32,542 | 500 | 6,246 | |
500 | 6,246 | |||
500 | 6,246 | |||
21.05.2024 | 18:26:37,871 | 100 | 6,308 | |
100 | 6,308 | |||
100 | 6,308 | |||
21.05.2024 | 17:57:20,067 | 180 | 6,346 | |
180 | 6,346 | |||
180 | 6,346 | |||
21.05.2024 | 17:45:25,373 | 20 | 6,356 | |
20 | 6,356 | |||
20 | 6,356 | |||
21.05.2024 | 17:19:40,396 | 22 | 6,364 | |
22 | 6,364 | |||
22 | 6,364 | |||
21.05.2024 | 17:10:39,039 | 110 | 6,364 | |
110 | 6,364 | |||
110 | 6,364 | |||
21.05.2024 | 16:11:02,323 | 1 200 | 6,422 | |
1 200 | 6,422 | |||
1 200 | 6,422 | |||
21.05.2024 | 16:04:21,707 | 500 | 6,44 | |
500 | 6,44 | |||
500 | 6,44 | |||
21.05.2024 | 16:04:21,593 | 175 | 6,436 | |
175 | 6,436 | |||
175 | 6,436 | |||
21.05.2024 | 15:56:34,524 | 100 | 6,438 | |
100 | 6,438 | |||
100 | 6,438 | |||
21.05.2024 | 15:51:43,589 | 618 | 6,396 | |
618 | 6,396 | |||
618 | 6,396 | |||
21.05.2024 | 15:50:29,430 | 480 | 6,438 | |
480 | 6,438 | |||
480 | 6,438 | |||
21.05.2024 | 15:47:13,657 | 1 500 | 6,40 | |
1 500 | 6,40 | |||
1 500 | 6,40 | |||
21.05.2024 | 15:39:50,981 | 2 000 | 6,358 | |
2 000 | 6,358 | |||
2 000 | 6,358 | |||
21.05.2024 | 15:39:48,826 | 1 040 | 6,35 | |
1 040 | 6,35 | |||
1 040 | 6,35 | |||
21.05.2024 | 15:38:46,435 | 595 | 6,34 | |
595 | 6,34 | |||
595 | 6,34 | |||
21.05.2024 | 15:38:13,394 | 158 | 6,32 | |
158 | 6,32 | |||
158 | 6,32 | |||
21.05.2024 | 15:00:11,449 | 1 | 6,262 | |
1 | 6,262 | |||
1 | 6,262 | |||
21.05.2024 | 14:15:19,138 | 100 | 6,338 | |
100 | 6,338 | |||
100 | 6,338 | |||
21.05.2024 | 13:49:07,256 | 100 | 6,284 | |
100 | 6,284 | |||
100 | 6,284 | |||
21.05.2024 | 13:44:35,289 | 550 | 6,338 | |
550 | 6,338 | |||
550 | 6,338 | |||
21.05.2024 | 13:39:08,123 | 100 | 6,338 | |
100 | 6,338 | |||
100 | 6,338 | |||
21.05.2024 | 13:06:00,334 | 535 | 6,284 | |
535 | 6,284 | |||
535 | 6,284 | |||
21.05.2024 | 13:05:54,725 | 800 | 6,284 | |
800 | 6,284 | |||
800 | 6,284 | |||
21.05.2024 | 12:57:04,494 | 100 | 6,336 | |
100 | 6,336 | |||
100 | 6,336 | |||
21.05.2024 | 11:45:00,363 | 500 | 6,332 | |
500 | 6,332 | |||
500 | 6,332 | |||
21.05.2024 | 11:26:57,486 | 100 | 6,26 | |
100 | 6,26 | |||
100 | 6,26 | |||
21.05.2024 | 10:30:54,479 | 6 | 6,264 | |
6 | 6,264 | |||
6 | 6,264 | |||
21.05.2024 | 10:29:58,047 | 147 | 6,30 | |
147 | 6,30 | |||
147 | 6,30 | |||
21.05.2024 | 10:12:08,374 | 50 | 6,338 | |
50 | 6,338 | |||
50 | 6,338 | |||
21.05.2024 | 10:11:21,765 | 800 | 6,338 | |
800 | 6,338 | |||
800 | 6,338 | |||
21.05.2024 | 10:05:42,825 | 753 | 6,30 | |
753 | 6,30 | |||
753 | 6,30 | |||
21.05.2024 | 09:22:20,253 | 360 | 6,302 | |
360 | 6,302 | |||
360 | 6,302 | |||
21.05.2024 | 09:16:14,404 | 15 | 6,34 | |
15 | 6,34 | |||
15 | 6,34 | |||
21.05.2024 | 08:20:40,990 | 300 | 6,34 | |
300 | 6,34 | |||
300 | 6,34 | |||
21.05.2024 | 08:18:53,985 | 120 | 6,34 | |
120 | 6,34 | |||
120 | 6,34 | |||
21.05.2024 | 08:05:24,639 | 500 | 6,34 | |
6 | 6,34 | |||
494 | 6,34 | |||
500 | 6,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00