Equinox Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
48
5,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 20:52:40,469 | 150 | 5,34 | |
150 | 5,34 | |||
150 | 5,34 | |||
21.05.2024 | 18:28:19,341 | 200 | 5,338 | |
200 | 5,338 | |||
200 | 5,338 | |||
21.05.2024 | 18:25:06,533 | 90 | 5,338 | |
90 | 5,338 | |||
90 | 5,338 | |||
21.05.2024 | 17:49:15,351 | 250 | 5,32 | |
250 | 5,32 | |||
250 | 5,32 | |||
21.05.2024 | 17:32:45,374 | 49 | 5,372 | |
49 | 5,372 | |||
49 | 5,372 | |||
21.05.2024 | 17:32:44,584 | 2 800 | 5,372 | |
2 800 | 5,372 | |||
2 800 | 5,372 | |||
21.05.2024 | 17:31:20,638 | 2 800 | 5,374 | |
2 800 | 5,374 | |||
2 800 | 5,374 | |||
21.05.2024 | 16:55:03,380 | 1 000 | 5,36 | |
1 000 | 5,36 | |||
1 000 | 5,36 | |||
21.05.2024 | 16:54:02,603 | 500 | 5,362 | |
500 | 5,362 | |||
500 | 5,362 | |||
21.05.2024 | 16:54:00,810 | 500 | 5,362 | |
500 | 5,362 | |||
500 | 5,362 | |||
21.05.2024 | 16:09:47,657 | 1 192 | 5,384 | |
1 192 | 5,384 | |||
1 192 | 5,384 | |||
21.05.2024 | 16:09:43,796 | 500 | 5,382 | |
500 | 5,382 | |||
500 | 5,382 | |||
21.05.2024 | 16:09:35,014 | 600 | 5,382 | |
600 | 5,382 | |||
600 | 5,382 | |||
21.05.2024 | 16:09:09,432 | 1 000 | 5,382 | |
1 000 | 5,382 | |||
1 000 | 5,382 | |||
21.05.2024 | 16:02:01,262 | 500 | 5,316 | |
500 | 5,316 | |||
500 | 5,316 | |||
21.05.2024 | 15:42:08,505 | 680 | 5,304 | |
680 | 5,304 | |||
680 | 5,304 | |||
21.05.2024 | 15:33:09,376 | 750 | 5,252 | |
750 | 5,252 | |||
750 | 5,252 | |||
21.05.2024 | 15:33:09,296 | 1 250 | 5,252 | |
1 250 | 5,252 | |||
1 250 | 5,252 | |||
21.05.2024 | 15:32:42,292 | 900 | 5,318 | |
900 | 5,318 | |||
900 | 5,318 | |||
21.05.2024 | 15:31:13,910 | 2 000 | 5,382 | |
2 000 | 5,382 | |||
2 000 | 5,382 | |||
21.05.2024 | 14:48:57,438 | 276 | 5,47 | |
276 | 5,47 | |||
276 | 5,47 | |||
21.05.2024 | 14:48:57,187 | 1 227 | 5,47 | |
1 227 | 5,47 | |||
927 | 5,47 | |||
300 | 5,47 | |||
21.05.2024 | 14:48:00,618 | 1 347 | 5,40 | |
927 | 5,40 | |||
1 347 | 5,40 | |||
420 | 5,40 | |||
21.05.2024 | 13:29:15,334 | 55 | 5,27 | |
55 | 5,27 | |||
55 | 5,27 | |||
21.05.2024 | 13:28:07,479 | 945 | 5,32 | |
945 | 5,32 | |||
945 | 5,32 | |||
21.05.2024 | 11:38:20,859 | 363 | 5,448 | |
363 | 5,448 | |||
363 | 5,448 | |||
21.05.2024 | 11:03:06,968 | 917 | 5,448 | |
917 | 5,448 | |||
917 | 5,448 | |||
21.05.2024 | 10:25:24,915 | 200 | 5,448 | |
200 | 5,448 | |||
200 | 5,448 | |||
21.05.2024 | 10:05:29,281 | 55 | 5,37 | |
55 | 5,37 | |||
55 | 5,37 | |||
21.05.2024 | 10:05:24,608 | 945 | 5,37 | |
945 | 5,37 | |||
945 | 5,37 | |||
21.05.2024 | 09:56:23,541 | 261 | 5,37 | |
261 | 5,37 | |||
261 | 5,37 | |||
21.05.2024 | 09:46:56,607 | 250 | 5,37 | |
250 | 5,37 | |||
250 | 5,37 | |||
21.05.2024 | 09:41:23,718 | 8 323 | 5,44 | |
4 055 | 5,44 | |||
4 268 | 5,44 | |||
8 323 | 5,44 | |||
21.05.2024 | 09:40:37,803 | 945 | 5,442 | |
945 | 5,442 | |||
945 | 5,442 | |||
21.05.2024 | 09:39:41,257 | 900 | 5,442 | |
200 | 5,442 | |||
700 | 5,442 | |||
900 | 5,442 | |||
21.05.2024 | 09:37:37,381 | 850 | 5,442 | |
850 | 5,442 | |||
850 | 5,442 | |||
21.05.2024 | 09:35:37,747 | 200 | 5,442 | |
200 | 5,442 | |||
200 | 5,442 | |||
21.05.2024 | 09:27:13,216 | 850 | 5,52 | |
850 | 5,52 | |||
850 | 5,52 | |||
21.05.2024 | 09:26:24,031 | 900 | 5,442 | |
900 | 5,442 | |||
900 | 5,442 | |||
21.05.2024 | 09:25:43,619 | 900 | 5,442 | |
900 | 5,442 | |||
900 | 5,442 | |||
21.05.2024 | 09:24:07,130 | 927 | 5,41 | |
927 | 5,41 | |||
927 | 5,41 | |||
21.05.2024 | 09:20:47,857 | 15 | 5,392 | |
15 | 5,392 | |||
15 | 5,392 | |||
21.05.2024 | 09:04:40,454 | 573 | 5,36 | |
573 | 5,36 | |||
573 | 5,36 | |||
21.05.2024 | 08:53:30,182 | 927 | 5,338 | |
927 | 5,338 | |||
927 | 5,338 | |||
21.05.2024 | 08:49:43,198 | 2 745 | 5,30 | |
2 745 | 5,30 | |||
2 745 | 5,30 | |||
21.05.2024 | 08:49:14,804 | 945 | 5,302 | |
945 | 5,302 | |||
945 | 5,302 | |||
21.05.2024 | 08:46:48,432 | 945 | 5,302 | |
945 | 5,302 | |||
945 | 5,302 | |||
21.05.2024 | 08:45:39,037 | 945 | 5,302 | |
945 | 5,302 | |||
445 | 5,302 | |||
500 | 5,302 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00