Ether Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
95
3,965
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 20:13:34,467 | 250 | 3,965 | |
250 | 3,965 | |||
250 | 3,965 | |||
21.05.2024 | 20:12:37,311 | 125 | 3,965 | |
25 | 3,965 | |||
100 | 3,965 | |||
125 | 3,965 | |||
21.05.2024 | 20:06:22,533 | 600 | 3,665 | |
600 | 3,665 | |||
600 | 3,665 | |||
21.05.2024 | 20:06:01,367 | 900 | 3,66 | |
900 | 3,66 | |||
900 | 3,66 | |||
21.05.2024 | 19:57:37,643 | 350 | 3,855 | |
350 | 3,855 | |||
350 | 3,855 | |||
21.05.2024 | 19:49:29,365 | 70 | 3,90 | |
70 | 3,90 | |||
70 | 3,90 | |||
21.05.2024 | 19:37:51,330 | 500 | 3,90 | |
500 | 3,90 | |||
500 | 3,90 | |||
21.05.2024 | 19:34:56,843 | 70 | 3,90 | |
70 | 3,90 | |||
70 | 3,90 | |||
21.05.2024 | 19:20:58,724 | 5 | 3,965 | |
5 | 3,965 | |||
5 | 3,965 | |||
21.05.2024 | 19:12:07,171 | 20 | 3,90 | |
20 | 3,90 | |||
20 | 3,90 | |||
21.05.2024 | 18:51:01,807 | 500 | 3,90 | |
500 | 3,90 | |||
500 | 3,90 | |||
21.05.2024 | 18:41:02,955 | 147 | 3,90 | |
147 | 3,90 | |||
147 | 3,90 | |||
21.05.2024 | 17:38:16,310 | 200 | 3,90 | |
200 | 3,90 | |||
200 | 3,90 | |||
21.05.2024 | 17:38:16,143 | 900 | 3,90 | |
900 | 3,90 | |||
900 | 3,90 | |||
21.05.2024 | 17:37:49,724 | 900 | 3,90 | |
900 | 3,90 | |||
900 | 3,90 | |||
21.05.2024 | 17:27:08,933 | 400 | 3,90 | |
400 | 3,90 | |||
400 | 3,90 | |||
21.05.2024 | 17:27:08,744 | 900 | 3,90 | |
900 | 3,90 | |||
900 | 3,90 | |||
21.05.2024 | 17:27:08,513 | 900 | 3,90 | |
900 | 3,90 | |||
900 | 3,90 | |||
21.05.2024 | 17:26:03,120 | 240 | 3,90 | |
240 | 3,90 | |||
240 | 3,90 | |||
21.05.2024 | 17:10:35,205 | 500 | 3,955 | |
500 | 3,955 | |||
500 | 3,955 | |||
21.05.2024 | 16:52:19,714 | 267 | 3,955 | |
40 | 3,955 | |||
267 | 3,955 | |||
227 | 3,955 | |||
21.05.2024 | 16:45:53,705 | 100 | 3,955 | |
100 | 3,955 | |||
100 | 3,955 | |||
21.05.2024 | 16:41:33,741 | 10 | 3,995 | |
10 | 3,995 | |||
10 | 3,995 | |||
21.05.2024 | 16:29:58,848 | 500 | 3,955 | |
500 | 3,955 | |||
500 | 3,955 | |||
21.05.2024 | 16:23:58,009 | 660 | 3,955 | |
660 | 3,955 | |||
360 | 3,955 | |||
300 | 3,955 | |||
21.05.2024 | 16:21:30,575 | 14 | 3,995 | |
14 | 3,995 | |||
14 | 3,995 | |||
21.05.2024 | 16:19:37,228 | 700 | 3,96 | |
700 | 3,96 | |||
700 | 3,96 | |||
21.05.2024 | 16:15:59,569 | 6 | 3,995 | |
6 | 3,995 | |||
6 | 3,995 | |||
21.05.2024 | 16:15:49,307 | 1 000 | 3,965 | |
1 000 | 3,965 | |||
1 000 | 3,965 | |||
21.05.2024 | 16:01:21,273 | 350 | 4,02 | |
350 | 4,02 | |||
350 | 4,02 | |||
21.05.2024 | 16:00:21,633 | 700 | 3,97 | |
700 | 3,97 | |||
700 | 3,97 | |||
21.05.2024 | 15:59:57,303 | 1 000 | 3,975 | |
1 000 | 3,975 | |||
1 000 | 3,975 | |||
21.05.2024 | 15:59:46,301 | 275 | 3,98 | |
275 | 3,98 | |||
275 | 3,98 | |||
21.05.2024 | 15:56:11,503 | 96 | 4,02 | |
96 | 4,02 | |||
96 | 4,02 | |||
21.05.2024 | 15:56:10,443 | 500 | 3,98 | |
500 | 3,98 | |||
500 | 3,98 | |||
21.05.2024 | 15:55:28,055 | 768 | 3,98 | |
768 | 3,98 | |||
768 | 3,98 | |||
21.05.2024 | 15:54:51,090 | 100 | 3,98 | |
100 | 3,98 | |||
100 | 3,98 | |||
21.05.2024 | 15:54:40,074 | 900 | 3,97 | |
900 | 3,97 | |||
900 | 3,97 | |||
21.05.2024 | 15:54:15,145 | 1 500 | 3,97 | |
1 500 | 3,97 | |||
1 500 | 3,97 | |||
21.05.2024 | 15:53:39,658 | 490 | 3,97 | |
490 | 3,97 | |||
490 | 3,97 | |||
21.05.2024 | 15:50:23,858 | 20 | 4,02 | |
20 | 4,02 | |||
20 | 4,02 | |||
21.05.2024 | 15:47:03,620 | 500 | 3,97 | |
500 | 3,97 | |||
500 | 3,97 | |||
21.05.2024 | 15:46:30,373 | 8 850 | 3,97 | |
1 000 | 3,97 | |||
5 850 | 3,97 | |||
8 850 | 3,97 | |||
1 000 | 3,97 | |||
1 000 | 3,97 | |||
21.05.2024 | 15:45:57,648 | 900 | 3,98 | |
900 | 3,98 | |||
900 | 3,98 | |||
21.05.2024 | 15:43:36,853 | 200 | 3,98 | |
200 | 3,98 | |||
200 | 3,98 | |||
21.05.2024 | 15:39:53,038 | 600 | 4,02 | |
600 | 4,02 | |||
600 | 4,02 | |||
21.05.2024 | 15:35:48,770 | 2 200 | 4,09 | |
50 | 4,09 | |||
1 500 | 4,09 | |||
2 200 | 4,09 | |||
650 | 4,09 | |||
21.05.2024 | 15:35:39,711 | 490 | 4,045 | |
490 | 4,045 | |||
490 | 4,045 | |||
21.05.2024 | 15:35:38,717 | 650 | 4,045 | |
650 | 4,045 | |||
650 | 4,045 | |||
21.05.2024 | 15:35:05,817 | 3 960 | 4,09 | |
3 960 | 4,09 | |||
2 560 | 4,09 | |||
900 | 4,09 | |||
500 | 4,09 | |||
21.05.2024 | 15:35:00,389 | 2 900 | 4,015 | |
1 000 | 4,015 | |||
900 | 4,015 | |||
1 000 | 4,015 | |||
2 900 | 4,015 | |||
21.05.2024 | 15:33:16,383 | 1 500 | 4,00 | |
500 | 4,00 | |||
1 000 | 4,00 | |||
1 500 | 4,00 | |||
21.05.2024 | 15:33:04,727 | 900 | 4,025 | |
900 | 4,025 | |||
30 | 4,025 | |||
240 | 4,025 | |||
30 | 4,025 | |||
600 | 4,025 | |||
21.05.2024 | 15:32:28,584 | 4 391 | 3,80 | |
1 000 | 3,80 | |||
1 000 | 3,80 | |||
80 | 3,80 | |||
10 | 3,80 | |||
1 200 | 3,80 | |||
1 000 | 3,80 | |||
610 | 3,80 | |||
200 | 3,80 | |||
301 | 3,80 | |||
781 | 3,80 | |||
2 600 | 3,80 | |||
21.05.2024 | 15:32:10,295 | 1 900 | 3,805 | |
480 | 3,805 | |||
900 | 3,805 | |||
1 420 | 3,805 | |||
1 000 | 3,805 | |||
21.05.2024 | 15:31:52,860 | 3 800 | 3,60 | |
1 000 | 3,60 | |||
1 000 | 3,60 | |||
1 000 | 3,60 | |||
800 | 3,60 | |||
2 520 | 3,60 | |||
1 000 | 3,60 | |||
280 | 3,60 | |||
21.05.2024 | 15:31:52,833 | 2 500 | 3,50 | |
1 000 | 3,50 | |||
600 | 3,50 | |||
770 | 3,50 | |||
1 100 | 3,50 | |||
30 | 3,50 | |||
1 000 | 3,50 | |||
500 | 3,50 | |||
21.05.2024 | 15:30:19,510 | 900 | 3,49 | |
900 | 3,49 | |||
900 | 3,49 | |||
21.05.2024 | 15:30:19,381 | 220 | 3,46 | |
220 | 3,46 | |||
220 | 3,46 | |||
21.05.2024 | 15:16:28,153 | 4 929 | 3,40 | |
4 929 | 3,40 | |||
4 929 | 3,40 | |||
21.05.2024 | 14:21:26,042 | 872 | 3,46 | |
872 | 3,46 | |||
872 | 3,46 | |||
21.05.2024 | 13:42:39,343 | 15 | 3,46 | |
15 | 3,46 | |||
15 | 3,46 | |||
21.05.2024 | 13:40:54,603 | 923 | 3,405 | |
923 | 3,405 | |||
923 | 3,405 | |||
21.05.2024 | 13:40:52,640 | 800 | 3,405 | |
800 | 3,405 | |||
800 | 3,405 | |||
21.05.2024 | 12:07:12,366 | 25 | 3,46 | |
25 | 3,46 | |||
25 | 3,46 | |||
21.05.2024 | 12:06:34,770 | 1 077 | 3,405 | |
1 077 | 3,405 | |||
1 077 | 3,405 | |||
21.05.2024 | 12:06:14,656 | 923 | 3,405 | |
923 | 3,405 | |||
923 | 3,405 | |||
21.05.2024 | 11:42:10,004 | 298 | 3,405 | |
298 | 3,405 | |||
298 | 3,405 | |||
21.05.2024 | 11:41:53,376 | 100 | 3,46 | |
100 | 3,46 | |||
100 | 3,46 | |||
21.05.2024 | 11:39:37,636 | 871 | 3,40 | |
871 | 3,40 | |||
871 | 3,40 | |||
21.05.2024 | 11:39:04,180 | 677 | 3,37 | |
677 | 3,37 | |||
677 | 3,37 | |||
21.05.2024 | 11:38:23,477 | 2 000 | 3,35 | |
1 000 | 3,35 | |||
2 000 | 3,35 | |||
1 000 | 3,35 | |||
21.05.2024 | 11:37:44,223 | 1 000 | 3,30 | |
1 000 | 3,30 | |||
1 000 | 3,30 | |||
21.05.2024 | 11:37:41,099 | 1 000 | 3,30 | |
1 000 | 3,30 | |||
1 000 | 3,30 | |||
21.05.2024 | 11:37:35,024 | 1 000 | 3,25 | |
1 000 | 3,25 | |||
1 000 | 3,25 | |||
21.05.2024 | 11:37:29,197 | 1 000 | 3,20 | |
1 000 | 3,20 | |||
1 000 | 3,20 | |||
21.05.2024 | 11:37:15,431 | 7 677 | 3,115 | |
7 677 | 3,115 | |||
7 677 | 3,115 | |||
21.05.2024 | 11:37:01,930 | 2 000 | 3,20 | |
2 000 | 3,20 | |||
2 000 | 3,20 | |||
21.05.2024 | 11:36:40,487 | 900 | 3,31 | |
300 | 3,31 | |||
577 | 3,31 | |||
600 | 3,31 | |||
323 | 3,31 | |||
21.05.2024 | 11:36:12,583 | 923 | 3,335 | |
923 | 3,335 | |||
923 | 3,335 | |||
21.05.2024 | 11:13:42,900 | 950 | 3,455 | |
550 | 3,455 | |||
400 | 3,455 | |||
950 | 3,455 | |||
21.05.2024 | 10:41:20,291 | 2 600 | 3,40 | |
1 000 | 3,40 | |||
1 130 | 3,40 | |||
2 600 | 3,40 | |||
470 | 3,40 | |||
21.05.2024 | 10:41:17,110 | 870 | 3,395 | |
870 | 3,395 | |||
870 | 3,395 | |||
21.05.2024 | 10:41:00,382 | 129 | 3,395 | |
129 | 3,395 | |||
129 | 3,395 | |||
21.05.2024 | 10:40:58,349 | 871 | 3,395 | |
871 | 3,395 | |||
871 | 3,395 | |||
21.05.2024 | 10:26:02,189 | 700 | 3,34 | |
700 | 3,34 | |||
700 | 3,34 | |||
21.05.2024 | 10:14:19,259 | 20 | 3,495 | |
20 | 3,495 | |||
20 | 3,495 | |||
21.05.2024 | 10:13:04,512 | 1 | 3,495 | |
1 | 3,495 | |||
1 | 3,495 | |||
21.05.2024 | 10:09:36,661 | 700 | 3,495 | |
700 | 3,495 | |||
700 | 3,495 | |||
21.05.2024 | 09:55:13,630 | 350 | 3,465 | |
350 | 3,465 | |||
350 | 3,465 | |||
21.05.2024 | 09:39:35,270 | 400 | 3,465 | |
300 | 3,465 | |||
200 | 3,465 | |||
100 | 3,465 | |||
200 | 3,465 | |||
21.05.2024 | 09:28:56,352 | 100 | 3,465 | |
100 | 3,465 | |||
100 | 3,465 | |||
21.05.2024 | 08:40:14,559 | 15 | 3,465 | |
15 | 3,465 | |||
15 | 3,465 | |||
21.05.2024 | 08:27:25,917 | 600 | 3,305 | |
600 | 3,305 | |||
600 | 3,305 | |||
21.05.2024 | 08:04:26,658 | 483 | 3,28 | |
68 | 3,28 | |||
100 | 3,28 | |||
483 | 3,28 | |||
15 | 3,28 | |||
300 | 3,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:15:03
Letzte Aktualisierung:
21.05.2024 @ 20:15:03