First Majestic Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
50
6,782
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 19:07:27,401 | 172 | 6,782 | |
172 | 6,782 | |||
172 | 6,782 | |||
16.05.2024 | 19:02:40,312 | 1 400 | 6,828 | |
1 400 | 6,828 | |||
1 400 | 6,828 | |||
16.05.2024 | 18:03:56,582 | 1 450 | 6,848 | |
1 450 | 6,848 | |||
1 450 | 6,848 | |||
16.05.2024 | 17:43:17,736 | 500 | 6,784 | |
500 | 6,784 | |||
500 | 6,784 | |||
16.05.2024 | 17:15:24,853 | 200 | 6,786 | |
200 | 6,786 | |||
200 | 6,786 | |||
16.05.2024 | 17:13:23,564 | 250 | 6,758 | |
250 | 6,758 | |||
250 | 6,758 | |||
16.05.2024 | 17:12:57,174 | 100 | 6,784 | |
100 | 6,784 | |||
100 | 6,784 | |||
16.05.2024 | 16:45:51,807 | 125 | 6,788 | |
125 | 6,788 | |||
125 | 6,788 | |||
16.05.2024 | 16:37:34,768 | 500 | 6,79 | |
500 | 6,79 | |||
500 | 6,79 | |||
16.05.2024 | 15:41:15,947 | 200 | 6,702 | |
200 | 6,702 | |||
200 | 6,702 | |||
16.05.2024 | 15:40:23,924 | 880 | 6,746 | |
880 | 6,746 | |||
880 | 6,746 | |||
16.05.2024 | 15:33:15,067 | 3 425 | 6,72 | |
2 000 | 6,72 | |||
1 000 | 6,72 | |||
3 125 | 6,72 | |||
300 | 6,72 | |||
325 | 6,72 | |||
100 | 6,72 | |||
16.05.2024 | 15:17:40,863 | 326 | 6,802 | |
326 | 6,802 | |||
326 | 6,802 | |||
16.05.2024 | 15:10:02,296 | 368 | 6,802 | |
368 | 6,802 | |||
368 | 6,802 | |||
16.05.2024 | 15:09:57,731 | 2 100 | 6,802 | |
100 | 6,802 | |||
2 000 | 6,802 | |||
2 100 | 6,802 | |||
16.05.2024 | 15:09:45,717 | 850 | 6,812 | |
850 | 6,812 | |||
850 | 6,812 | |||
16.05.2024 | 15:04:53,993 | 66 | 6,846 | |
66 | 6,846 | |||
66 | 6,846 | |||
16.05.2024 | 15:04:37,900 | 310 | 6,842 | |
310 | 6,842 | |||
310 | 6,842 | |||
16.05.2024 | 15:04:32,768 | 366 | 6,844 | |
366 | 6,844 | |||
366 | 6,844 | |||
16.05.2024 | 15:03:59,383 | 366 | 6,844 | |
366 | 6,844 | |||
366 | 6,844 | |||
16.05.2024 | 15:03:53,999 | 366 | 6,844 | |
366 | 6,844 | |||
366 | 6,844 | |||
16.05.2024 | 15:03:42,330 | 366 | 6,844 | |
366 | 6,844 | |||
366 | 6,844 | |||
16.05.2024 | 14:59:14,248 | 573 | 6,85 | |
73 | 6,85 | |||
500 | 6,85 | |||
573 | 6,85 | |||
16.05.2024 | 14:58:49,907 | 573 | 6,852 | |
573 | 6,852 | |||
573 | 6,852 | |||
16.05.2024 | 14:23:13,452 | 370 | 6,85 | |
370 | 6,85 | |||
370 | 6,85 | |||
16.05.2024 | 14:14:32,775 | 1 000 | 6,852 | |
1 000 | 6,852 | |||
1 000 | 6,852 | |||
16.05.2024 | 13:38:42,088 | 200 | 6,872 | |
200 | 6,872 | |||
200 | 6,872 | |||
16.05.2024 | 13:18:15,727 | 130 | 6,824 | |
130 | 6,824 | |||
130 | 6,824 | |||
16.05.2024 | 12:36:15,009 | 1 000 | 6,84 | |
1 000 | 6,84 | |||
1 000 | 6,84 | |||
16.05.2024 | 12:22:57,221 | 300 | 6,838 | |
300 | 6,838 | |||
300 | 6,838 | |||
16.05.2024 | 12:21:59,784 | 300 | 6,838 | |
300 | 6,838 | |||
300 | 6,838 | |||
16.05.2024 | 11:56:39,811 | 72 | 6,85 | |
72 | 6,85 | |||
72 | 6,85 | |||
16.05.2024 | 11:54:54,898 | 25 | 6,812 | |
25 | 6,812 | |||
25 | 6,812 | |||
16.05.2024 | 11:47:41,651 | 740 | 6,856 | |
740 | 6,856 | |||
740 | 6,856 | |||
16.05.2024 | 11:35:17,991 | 100 | 6,84 | |
100 | 6,84 | |||
100 | 6,84 | |||
16.05.2024 | 11:29:58,414 | 1 000 | 6,824 | |
1 000 | 6,824 | |||
1 000 | 6,824 | |||
16.05.2024 | 11:00:54,256 | 50 | 6,842 | |
50 | 6,842 | |||
50 | 6,842 | |||
16.05.2024 | 10:44:19,143 | 2 200 | 6,812 | |
2 200 | 6,812 | |||
2 200 | 6,812 | |||
16.05.2024 | 10:40:46,757 | 160 | 6,858 | |
160 | 6,858 | |||
160 | 6,858 | |||
16.05.2024 | 10:07:35,974 | 435 | 6,888 | |
435 | 6,888 | |||
435 | 6,888 | |||
16.05.2024 | 10:01:56,586 | 1 000 | 6,884 | |
1 000 | 6,884 | |||
1 000 | 6,884 | |||
16.05.2024 | 09:58:47,067 | 450 | 6,814 | |
450 | 6,814 | |||
450 | 6,814 | |||
16.05.2024 | 09:48:32,627 | 1 000 | 6,808 | |
1 000 | 6,808 | |||
1 000 | 6,808 | |||
16.05.2024 | 09:48:32,160 | 800 | 6,874 | |
800 | 6,874 | |||
800 | 6,874 | |||
16.05.2024 | 09:41:02,785 | 1 372 | 6,82 | |
1 372 | 6,82 | |||
1 372 | 6,82 | |||
16.05.2024 | 09:30:19,096 | 1 | 6,802 | |
1 | 6,802 | |||
1 | 6,802 | |||
16.05.2024 | 09:29:58,439 | 732 | 6,836 | |
732 | 6,836 | |||
732 | 6,836 | |||
16.05.2024 | 08:36:49,904 | 2 184 | 6,81 | |
2 184 | 6,81 | |||
2 184 | 6,81 | |||
16.05.2024 | 08:13:00,275 | 180 | 6,81 | |
180 | 6,81 | |||
180 | 6,81 | |||
16.05.2024 | 08:00:09,541 | 1 162 | 6,826 | |
800 | 6,826 | |||
1 162 | 6,826 | |||
362 | 6,826 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 19:33:25
Letzte Aktualisierung:
16.05.2024 @ 19:33:25