Fortuna Silver Mines Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
45
4,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:46:53,073 | 2 000 | 4,85 | |
2 000 | 4,85 | |||
1 000 | 4,85 | |||
1 000 | 4,85 | |||
14.05.2024 | 21:46:49,712 | 1 950 | 4,849 | |
1 950 | 4,849 | |||
1 950 | 4,849 | |||
14.05.2024 | 21:46:28,470 | 1 950 | 4,849 | |
1 950 | 4,849 | |||
1 950 | 4,849 | |||
14.05.2024 | 21:46:09,776 | 1 750 | 4,849 | |
1 750 | 4,849 | |||
1 750 | 4,849 | |||
14.05.2024 | 21:34:49,408 | 1 900 | 4,849 | |
1 900 | 4,849 | |||
1 900 | 4,849 | |||
14.05.2024 | 21:34:48,835 | 200 | 4,83 | |
200 | 4,83 | |||
200 | 4,83 | |||
14.05.2024 | 21:25:28,249 | 1 800 | 4,849 | |
1 800 | 4,849 | |||
1 800 | 4,849 | |||
14.05.2024 | 21:24:52,097 | 1 850 | 4,849 | |
1 850 | 4,849 | |||
1 850 | 4,849 | |||
14.05.2024 | 20:56:22,786 | 241 | 4,849 | |
241 | 4,849 | |||
241 | 4,849 | |||
14.05.2024 | 20:56:08,189 | 30 | 4,849 | |
30 | 4,849 | |||
30 | 4,849 | |||
14.05.2024 | 20:53:08,763 | 207 | 4,847 | |
207 | 4,847 | |||
207 | 4,847 | |||
14.05.2024 | 20:49:32,810 | 635 | 4,79 | |
635 | 4,79 | |||
635 | 4,79 | |||
14.05.2024 | 20:49:30,482 | 940 | 4,789 | |
940 | 4,789 | |||
540 | 4,789 | |||
400 | 4,789 | |||
14.05.2024 | 20:34:08,361 | 200 | 4,789 | |
200 | 4,789 | |||
200 | 4,789 | |||
14.05.2024 | 20:24:20,458 | 1 000 | 4,78 | |
800 | 4,78 | |||
1 000 | 4,78 | |||
200 | 4,78 | |||
14.05.2024 | 20:23:42,886 | 1 000 | 4,781 | |
1 000 | 4,781 | |||
1 000 | 4,781 | |||
14.05.2024 | 19:40:38,293 | 970 | 4,781 | |
970 | 4,781 | |||
970 | 4,781 | |||
14.05.2024 | 19:17:46,214 | 500 | 4,729 | |
500 | 4,729 | |||
500 | 4,729 | |||
14.05.2024 | 18:22:03,754 | 700 | 4,707 | |
700 | 4,707 | |||
700 | 4,707 | |||
14.05.2024 | 17:35:41,064 | 500 | 4,789 | |
500 | 4,789 | |||
500 | 4,789 | |||
14.05.2024 | 17:26:32,704 | 476 | 4,789 | |
476 | 4,789 | |||
476 | 4,789 | |||
14.05.2024 | 17:26:26,065 | 635 | 4,789 | |
635 | 4,789 | |||
635 | 4,789 | |||
14.05.2024 | 17:16:31,319 | 1 600 | 4,748 | |
1 600 | 4,748 | |||
1 600 | 4,748 | |||
14.05.2024 | 17:16:30,521 | 3 200 | 4,748 | |
3 200 | 4,748 | |||
3 200 | 4,748 | |||
14.05.2024 | 17:16:04,201 | 3 200 | 4,746 | |
3 200 | 4,746 | |||
3 200 | 4,746 | |||
14.05.2024 | 17:01:41,301 | 1 300 | 4,75 | |
1 300 | 4,75 | |||
1 300 | 4,75 | |||
14.05.2024 | 16:48:20,633 | 1 | 4,752 | |
1 | 4,752 | |||
1 | 4,752 | |||
14.05.2024 | 16:27:01,672 | 1 200 | 4,727 | |
1 200 | 4,727 | |||
1 200 | 4,727 | |||
14.05.2024 | 15:57:26,990 | 100 | 4,80 | |
100 | 4,80 | |||
100 | 4,80 | |||
14.05.2024 | 15:48:13,569 | 100 | 4,765 | |
100 | 4,765 | |||
100 | 4,765 | |||
14.05.2024 | 14:46:20,066 | 1 500 | 4,675 | |
1 500 | 4,675 | |||
1 500 | 4,675 | |||
14.05.2024 | 14:45:53,950 | 1 500 | 4,674 | |
1 500 | 4,674 | |||
1 500 | 4,674 | |||
14.05.2024 | 14:35:44,447 | 1 500 | 4,717 | |
1 500 | 4,717 | |||
1 500 | 4,717 | |||
14.05.2024 | 14:00:28,242 | 1 000 | 4,715 | |
1 000 | 4,715 | |||
1 000 | 4,715 | |||
14.05.2024 | 13:43:53,290 | 1 000 | 4,70 | |
1 000 | 4,70 | |||
1 000 | 4,70 | |||
14.05.2024 | 13:29:58,573 | 1 485 | 4,702 | |
1 485 | 4,702 | |||
1 485 | 4,702 | |||
14.05.2024 | 13:27:18,659 | 250 | 4,691 | |
250 | 4,691 | |||
250 | 4,691 | |||
14.05.2024 | 13:14:12,143 | 180 | 4,691 | |
180 | 4,691 | |||
180 | 4,691 | |||
14.05.2024 | 12:29:25,367 | 635 | 4,733 | |
635 | 4,733 | |||
635 | 4,733 | |||
14.05.2024 | 11:13:59,154 | 670 | 4,695 | |
670 | 4,695 | |||
670 | 4,695 | |||
14.05.2024 | 10:50:51,762 | 1 471 | 4,709 | |
1 471 | 4,709 | |||
1 471 | 4,709 | |||
14.05.2024 | 10:49:30,055 | 1 472 | 4,707 | |
500 | 4,707 | |||
972 | 4,707 | |||
1 472 | 4,707 | |||
14.05.2024 | 09:45:36,457 | 2 507 | 4,691 | |
2 507 | 4,691 | |||
2 507 | 4,691 | |||
14.05.2024 | 09:45:20,631 | 1 993 | 4,691 | |
1 993 | 4,691 | |||
1 493 | 4,691 | |||
500 | 4,691 | |||
14.05.2024 | 08:09:06,506 | 10 | 4,779 | |
10 | 4,779 | |||
10 | 4,779 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00