HealWELL AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
95
1,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 16:58:20,003 | 1 750 | 1,135 | |
| 1 750 | 1,135 | |||
| 1 750 | 1,135 | |||
| 21.05.2024 | 16:55:47,547 | 500 | 1,12 | |
| 500 | 1,12 | |||
| 500 | 1,12 | |||
| 21.05.2024 | 16:51:27,941 | 500 | 1,135 | |
| 500 | 1,135 | |||
| 500 | 1,135 | |||
| 21.05.2024 | 16:43:02,412 | 150 | 1,135 | |
| 150 | 1,135 | |||
| 150 | 1,135 | |||
| 21.05.2024 | 16:43:02,335 | 1 850 | 1,135 | |
| 1 850 | 1,135 | |||
| 1 850 | 1,135 | |||
| 21.05.2024 | 16:41:44,698 | 264 | 1,135 | |
| 264 | 1,135 | |||
| 264 | 1,135 | |||
| 21.05.2024 | 16:37:37,084 | 1 200 | 1,13 | |
| 1 200 | 1,13 | |||
| 1 200 | 1,13 | |||
| 21.05.2024 | 16:33:39,826 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 21.05.2024 | 16:17:44,409 | 500 | 1,11 | |
| 500 | 1,11 | |||
| 500 | 1,11 | |||
| 21.05.2024 | 16:17:05,068 | 500 | 1,135 | |
| 500 | 1,135 | |||
| 500 | 1,135 | |||
| 21.05.2024 | 16:11:05,686 | 100 | 1,11 | |
| 100 | 1,11 | |||
| 100 | 1,11 | |||
| 21.05.2024 | 16:11:05,579 | 2 800 | 1,11 | |
| 2 800 | 1,11 | |||
| 2 800 | 1,11 | |||
| 21.05.2024 | 16:10:55,635 | 2 700 | 1,115 | |
| 2 700 | 1,115 | |||
| 2 700 | 1,115 | |||
| 21.05.2024 | 16:10:55,408 | 2 700 | 1,115 | |
| 1 000 | 1,115 | |||
| 2 700 | 1,115 | |||
| 1 700 | 1,115 | |||
| 21.05.2024 | 16:10:42,901 | 2 700 | 1,115 | |
| 2 700 | 1,115 | |||
| 2 700 | 1,115 | |||
| 21.05.2024 | 15:59:19,627 | 10 | 1,135 | |
| 10 | 1,135 | |||
| 10 | 1,135 | |||
| 21.05.2024 | 15:52:00,311 | 85 | 1,14 | |
| 85 | 1,14 | |||
| 85 | 1,14 | |||
| 21.05.2024 | 15:47:34,247 | 150 | 1,145 | |
| 150 | 1,145 | |||
| 150 | 1,145 | |||
| 21.05.2024 | 15:44:10,146 | 1 000 | 1,145 | |
| 1 000 | 1,145 | |||
| 1 000 | 1,145 | |||
| 21.05.2024 | 15:43:24,885 | 2 400 | 1,135 | |
| 2 400 | 1,135 | |||
| 2 400 | 1,135 | |||
| 21.05.2024 | 15:43:02,465 | 2 700 | 1,135 | |
| 2 700 | 1,135 | |||
| 2 700 | 1,135 | |||
| 21.05.2024 | 15:40:25,595 | 5 000 | 1,145 | |
| 5 000 | 1,145 | |||
| 5 000 | 1,145 | |||
| 21.05.2024 | 15:37:53,855 | 5 000 | 1,145 | |
| 5 000 | 1,145 | |||
| 5 000 | 1,145 | |||
| 21.05.2024 | 15:37:14,758 | 50 | 1,14 | |
| 50 | 1,14 | |||
| 50 | 1,14 | |||
| 21.05.2024 | 15:36:38,780 | 2 700 | 1,13 | |
| 2 700 | 1,13 | |||
| 2 700 | 1,13 | |||
| 21.05.2024 | 15:34:57,249 | 2 700 | 1,15 | |
| 500 | 1,15 | |||
| 2 000 | 1,15 | |||
| 200 | 1,15 | |||
| 2 700 | 1,15 | |||
| 21.05.2024 | 15:33:59,557 | 2 700 | 1,145 | |
| 2 700 | 1,145 | |||
| 2 700 | 1,145 | |||
| 21.05.2024 | 15:33:34,706 | 2 700 | 1,15 | |
| 2 700 | 1,15 | |||
| 2 700 | 1,15 | |||
| 21.05.2024 | 15:33:34,560 | 2 700 | 1,15 | |
| 2 700 | 1,15 | |||
| 2 700 | 1,15 | |||
| 21.05.2024 | 15:32:43,904 | 2 700 | 1,15 | |
| 2 100 | 1,15 | |||
| 2 700 | 1,15 | |||
| 100 | 1,15 | |||
| 500 | 1,15 | |||
| 21.05.2024 | 15:32:43,525 | 600 | 1,145 | |
| 240 | 1,145 | |||
| 600 | 1,145 | |||
| 360 | 1,145 | |||
| 21.05.2024 | 15:22:31,111 | 17 000 | 1,10 | |
| 12 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 17 000 | 1,10 | |||
| 21.05.2024 | 15:21:39,849 | 2 728 | 1,095 | |
| 2 728 | 1,095 | |||
| 2 728 | 1,095 | |||
| 21.05.2024 | 15:21:01,372 | 200 | 1,075 | |
| 200 | 1,075 | |||
| 200 | 1,075 | |||
| 21.05.2024 | 15:10:37,419 | 272 | 1,095 | |
| 272 | 1,095 | |||
| 272 | 1,095 | |||
| 21.05.2024 | 15:10:03,495 | 2 728 | 1,095 | |
| 2 728 | 1,095 | |||
| 2 728 | 1,095 | |||
| 21.05.2024 | 15:09:24,196 | 3 000 | 1,10 | |
| 3 000 | 1,10 | |||
| 3 000 | 1,10 | |||
| 21.05.2024 | 15:07:56,023 | 1 590 | 1,115 | |
| 1 590 | 1,115 | |||
| 1 590 | 1,115 | |||
| 21.05.2024 | 15:07:53,870 | 150 | 1,115 | |
| 150 | 1,115 | |||
| 150 | 1,115 | |||
| 21.05.2024 | 15:07:23,016 | 2 723 | 1,115 | |
| 2 723 | 1,115 | |||
| 2 723 | 1,115 | |||
| 21.05.2024 | 15:06:56,206 | 220 | 1,135 | |
| 220 | 1,135 | |||
| 220 | 1,135 | |||
| 21.05.2024 | 14:51:29,357 | 100 | 1,11 | |
| 100 | 1,11 | |||
| 100 | 1,11 | |||
| 21.05.2024 | 14:46:56,410 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 21.05.2024 | 14:46:39,899 | 30 | 1,11 | |
| 30 | 1,11 | |||
| 30 | 1,11 | |||
| 21.05.2024 | 14:43:21,728 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 21.05.2024 | 14:35:10,619 | 500 | 1,135 | |
| 400 | 1,135 | |||
| 500 | 1,135 | |||
| 100 | 1,135 | |||
| 21.05.2024 | 14:33:03,236 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 21.05.2024 | 14:31:29,641 | 5 | 1,105 | |
| 5 | 1,105 | |||
| 5 | 1,105 | |||
| 21.05.2024 | 14:19:59,490 | 5 540 | 1,105 | |
| 5 540 | 1,105 | |||
| 5 540 | 1,105 | |||
| 21.05.2024 | 14:18:34,196 | 2 716 | 1,10 | |
| 2 716 | 1,10 | |||
| 2 716 | 1,10 | |||
| 21.05.2024 | 14:17:17,884 | 5 270 | 1,10 | |
| 5 000 | 1,10 | |||
| 270 | 1,10 | |||
| 5 270 | 1,10 | |||
| 21.05.2024 | 14:16:53,323 | 2 722 | 1,095 | |
| 2 722 | 1,095 | |||
| 2 722 | 1,095 | |||
| 21.05.2024 | 14:10:07,311 | 500 | 1,095 | |
| 500 | 1,095 | |||
| 500 | 1,095 | |||
| 21.05.2024 | 13:58:54,953 | 1 500 | 1,095 | |
| 1 500 | 1,095 | |||
| 1 500 | 1,095 | |||
| 21.05.2024 | 13:41:50,582 | 2 283 | 1,095 | |
| 2 283 | 1,095 | |||
| 2 283 | 1,095 | |||
| 21.05.2024 | 13:27:13,919 | 1 000 | 1,095 | |
| 1 000 | 1,095 | |||
| 1 000 | 1,095 | |||
| 21.05.2024 | 13:02:53,274 | 1 200 | 1,095 | |
| 1 200 | 1,095 | |||
| 1 200 | 1,095 | |||
| 21.05.2024 | 13:02:29,525 | 100 | 1,07 | |
| 100 | 1,07 | |||
| 100 | 1,07 | |||
| 21.05.2024 | 12:47:12,025 | 10 | 1,065 | |
| 10 | 1,065 | |||
| 10 | 1,065 | |||
| 21.05.2024 | 12:43:50,853 | 500 | 1,095 | |
| 500 | 1,095 | |||
| 500 | 1,095 | |||
| 21.05.2024 | 12:38:07,658 | 40 | 1,07 | |
| 40 | 1,07 | |||
| 40 | 1,07 | |||
| 21.05.2024 | 12:38:00,856 | 130 | 1,065 | |
| 130 | 1,065 | |||
| 130 | 1,065 | |||
| 21.05.2024 | 12:37:12,284 | 10 | 1,095 | |
| 10 | 1,095 | |||
| 10 | 1,095 | |||
| 21.05.2024 | 12:35:02,210 | 400 | 1,065 | |
| 400 | 1,065 | |||
| 400 | 1,065 | |||
| 21.05.2024 | 12:29:35,978 | 1 300 | 1,095 | |
| 300 | 1,095 | |||
| 500 | 1,095 | |||
| 500 | 1,095 | |||
| 1 300 | 1,095 | |||
| 21.05.2024 | 12:13:46,126 | 845 | 1,095 | |
| 845 | 1,095 | |||
| 845 | 1,095 | |||
| 21.05.2024 | 12:11:00,281 | 7 179 | 1,065 | |
| 1 000 | 1,065 | |||
| 6 179 | 1,065 | |||
| 7 179 | 1,065 | |||
| 21.05.2024 | 12:10:49,296 | 2 821 | 1,075 | |
| 2 821 | 1,075 | |||
| 2 821 | 1,075 | |||
| 21.05.2024 | 12:06:41,113 | 1 100 | 1,095 | |
| 1 100 | 1,095 | |||
| 1 100 | 1,095 | |||
| 21.05.2024 | 11:55:10,428 | 690 | 1,095 | |
| 690 | 1,095 | |||
| 690 | 1,095 | |||
| 21.05.2024 | 11:32:36,102 | 32 | 1,095 | |
| 32 | 1,095 | |||
| 32 | 1,095 | |||
| 21.05.2024 | 11:26:27,756 | 2 000 | 1,095 | |
| 2 000 | 1,095 | |||
| 2 000 | 1,095 | |||
| 21.05.2024 | 11:22:19,552 | 230 | 1,095 | |
| 230 | 1,095 | |||
| 230 | 1,095 | |||
| 21.05.2024 | 11:14:21,007 | 900 | 1,095 | |
| 900 | 1,095 | |||
| 900 | 1,095 | |||
| 21.05.2024 | 11:14:20,709 | 2 744 | 1,095 | |
| 2 744 | 1,095 | |||
| 2 744 | 1,095 | |||
| 21.05.2024 | 11:13:59,894 | 5 488 | 1,095 | |
| 5 488 | 1,095 | |||
| 2 738 | 1,095 | |||
| 2 750 | 1,095 | |||
| 21.05.2024 | 10:17:01,589 | 600 | 1,09 | |
| 600 | 1,09 | |||
| 600 | 1,09 | |||
| 21.05.2024 | 10:16:35,734 | 3 580 | 1,09 | |
| 1 580 | 1,09 | |||
| 2 000 | 1,09 | |||
| 3 580 | 1,09 | |||
| 21.05.2024 | 10:15:36,658 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 21.05.2024 | 09:55:40,626 | 500 | 1,085 | |
| 500 | 1,085 | |||
| 500 | 1,085 | |||
| 21.05.2024 | 09:53:23,648 | 1 000 | 1,085 | |
| 1 000 | 1,085 | |||
| 1 000 | 1,085 | |||
| 21.05.2024 | 09:45:57,245 | 500 | 1,085 | |
| 500 | 1,085 | |||
| 500 | 1,085 | |||
| 21.05.2024 | 09:43:59,744 | 92 | 1,085 | |
| 92 | 1,085 | |||
| 92 | 1,085 | |||
| 21.05.2024 | 09:41:28,383 | 2 500 | 1,085 | |
| 2 500 | 1,085 | |||
| 2 500 | 1,085 | |||
| 21.05.2024 | 09:38:17,707 | 150 | 1,085 | |
| 150 | 1,085 | |||
| 150 | 1,085 | |||
| 21.05.2024 | 09:24:18,213 | 2 742 | 1,085 | |
| 2 742 | 1,085 | |||
| 2 742 | 1,085 | |||
| 21.05.2024 | 09:19:08,178 | 258 | 1,085 | |
| 258 | 1,085 | |||
| 258 | 1,085 | |||
| 21.05.2024 | 09:18:41,919 | 2 742 | 1,085 | |
| 2 742 | 1,085 | |||
| 2 742 | 1,085 | |||
| 21.05.2024 | 09:17:59,500 | 460 | 1,085 | |
| 460 | 1,085 | |||
| 460 | 1,085 | |||
| 21.05.2024 | 09:12:27,606 | 380 | 1,085 | |
| 380 | 1,085 | |||
| 380 | 1,085 | |||
| 21.05.2024 | 08:49:19,584 | 245 | 1,065 | |
| 245 | 1,065 | |||
| 245 | 1,065 | |||
| 21.05.2024 | 08:40:34,956 | 250 | 1,085 | |
| 250 | 1,085 | |||
| 250 | 1,085 | |||
| 21.05.2024 | 08:36:35,921 | 100 | 1,085 | |
| 100 | 1,085 | |||
| 100 | 1,085 | |||
| 21.05.2024 | 08:22:22,304 | 75 | 1,085 | |
| 75 | 1,085 | |||
| 75 | 1,085 | |||
| 21.05.2024 | 08:00:00,351 | 1 186 | 1,09 | |
| 1 186 | 1,09 | |||
| 50 | 1,09 | |||
| 1 000 | 1,09 | |||
| 36 | 1,09 | |||
| 100 | 1,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,70 / Ask: 873,20
Umsatz: 34 115 TEUR -
Siemens Energy AG
Bid: 23,92 / Ask: 23,93
Umsatz: 23 266 TEUR -
Rheinmetall AG
Bid: 526,60 / Ask: 526,80
Umsatz: 18 546 TEUR -
Coinbase Global Inc. Cl.A
Bid: 204,15 / Ask: 204,45
Umsatz: 14 271 TEUR -
Redcare Pharmacy N.V.
Bid: 98,05 / Ask: 98,15
Umsatz: 11 756 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:05:15
Letzte Aktualisierung:
21.05.2024 @ 17:05:15