Pan American Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
171
18,935
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:59:35,653 | 100 | 18,935 | |
100 | 18,935 | |||
100 | 18,935 | |||
10.05.2024 | 21:54:20,777 | 50 | 19,015 | |
50 | 19,015 | |||
50 | 19,015 | |||
10.05.2024 | 21:52:45,048 | 800 | 19,03 | |
800 | 19,03 | |||
800 | 19,03 | |||
10.05.2024 | 21:42:57,877 | 100 | 18,92 | |
100 | 18,92 | |||
100 | 18,92 | |||
10.05.2024 | 21:02:50,665 | 160 | 18,935 | |
160 | 18,935 | |||
160 | 18,935 | |||
10.05.2024 | 21:02:50,544 | 1 000 | 18,935 | |
1 000 | 18,935 | |||
1 000 | 18,935 | |||
10.05.2024 | 20:51:54,584 | 100 | 19,035 | |
100 | 19,035 | |||
100 | 19,035 | |||
10.05.2024 | 19:35:02,524 | 2 700 | 19,035 | |
2 700 | 19,035 | |||
2 700 | 19,035 | |||
10.05.2024 | 19:32:33,153 | 15 | 19,00 | |
15 | 19,00 | |||
15 | 19,00 | |||
10.05.2024 | 18:47:59,752 | 600 | 18,975 | |
600 | 18,975 | |||
600 | 18,975 | |||
10.05.2024 | 18:45:20,696 | 80 | 19,055 | |
80 | 19,055 | |||
80 | 19,055 | |||
10.05.2024 | 18:17:08,589 | 20 | 18,99 | |
20 | 18,99 | |||
20 | 18,99 | |||
10.05.2024 | 17:37:54,609 | 95 | 19,065 | |
95 | 19,065 | |||
95 | 19,065 | |||
10.05.2024 | 17:33:53,644 | 450 | 19,105 | |
450 | 19,105 | |||
450 | 19,105 | |||
10.05.2024 | 17:26:10,912 | 30 | 19,10 | |
30 | 19,10 | |||
30 | 19,10 | |||
10.05.2024 | 17:20:44,472 | 1 750 | 19,105 | |
1 750 | 19,105 | |||
1 750 | 19,105 | |||
10.05.2024 | 17:10:30,548 | 50 | 19,03 | |
50 | 19,03 | |||
50 | 19,03 | |||
10.05.2024 | 17:04:20,803 | 15 | 18,93 | |
15 | 18,93 | |||
15 | 18,93 | |||
10.05.2024 | 17:02:23,840 | 500 | 18,925 | |
500 | 18,925 | |||
131 | 18,925 | |||
369 | 18,925 | |||
10.05.2024 | 17:01:12,101 | 400 | 18,975 | |
350 | 18,975 | |||
400 | 18,975 | |||
50 | 18,975 | |||
10.05.2024 | 16:59:51,096 | 400 | 19,12 | |
400 | 19,12 | |||
400 | 19,12 | |||
10.05.2024 | 16:56:15,746 | 100 | 19,09 | |
100 | 19,09 | |||
100 | 19,09 | |||
10.05.2024 | 16:53:49,542 | 500 | 19,13 | |
500 | 19,13 | |||
500 | 19,13 | |||
10.05.2024 | 16:49:57,777 | 300 | 19,115 | |
300 | 19,115 | |||
300 | 19,115 | |||
10.05.2024 | 16:44:46,348 | 500 | 19,255 | |
500 | 19,255 | |||
500 | 19,255 | |||
10.05.2024 | 16:43:34,835 | 500 | 19,235 | |
500 | 19,235 | |||
500 | 19,235 | |||
10.05.2024 | 16:40:55,656 | 500 | 19,235 | |
500 | 19,235 | |||
500 | 19,235 | |||
10.05.2024 | 16:37:18,912 | 20 | 19,19 | |
20 | 19,19 | |||
20 | 19,19 | |||
10.05.2024 | 16:34:38,479 | 500 | 19,135 | |
500 | 19,135 | |||
500 | 19,135 | |||
10.05.2024 | 16:28:51,981 | 140 | 19,135 | |
140 | 19,135 | |||
140 | 19,135 | |||
10.05.2024 | 16:26:13,005 | 50 | 18,99 | |
50 | 18,99 | |||
50 | 18,99 | |||
10.05.2024 | 16:22:38,389 | 400 | 18,86 | |
400 | 18,86 | |||
50 | 18,86 | |||
350 | 18,86 | |||
10.05.2024 | 16:22:17,553 | 830 | 19,00 | |
500 | 19,00 | |||
830 | 19,00 | |||
250 | 19,00 | |||
80 | 19,00 | |||
10.05.2024 | 16:20:32,903 | 300 | 19,02 | |
300 | 19,02 | |||
300 | 19,02 | |||
10.05.2024 | 16:14:18,061 | 3 | 19,065 | |
3 | 19,065 | |||
3 | 19,065 | |||
10.05.2024 | 16:13:11,576 | 300 | 19,04 | |
300 | 19,04 | |||
300 | 19,04 | |||
10.05.2024 | 16:13:11,416 | 200 | 19,04 | |
200 | 19,04 | |||
200 | 19,04 | |||
10.05.2024 | 16:11:35,764 | 175 | 19,07 | |
175 | 19,07 | |||
175 | 19,07 | |||
10.05.2024 | 16:10:19,353 | 40 | 19,23 | |
40 | 19,23 | |||
40 | 19,23 | |||
10.05.2024 | 16:09:30,897 | 100 | 19,17 | |
100 | 19,17 | |||
100 | 19,17 | |||
10.05.2024 | 15:55:38,501 | 100 | 19,215 | |
100 | 19,215 | |||
100 | 19,215 | |||
10.05.2024 | 15:55:19,778 | 60 | 19,325 | |
60 | 19,325 | |||
60 | 19,325 | |||
10.05.2024 | 15:39:01,898 | 201 | 18,98 | |
201 | 18,98 | |||
26 | 18,98 | |||
75 | 18,98 | |||
100 | 18,98 | |||
10.05.2024 | 15:39:01,829 | 23 | 18,98 | |
23 | 18,98 | |||
23 | 18,98 | |||
10.05.2024 | 15:36:56,116 | 110 | 19,02 | |
110 | 19,02 | |||
110 | 19,02 | |||
10.05.2024 | 15:36:55,912 | 850 | 19,02 | |
774 | 19,02 | |||
850 | 19,02 | |||
76 | 19,02 | |||
10.05.2024 | 15:36:36,276 | 150 | 19,105 | |
150 | 19,105 | |||
150 | 19,105 | |||
10.05.2024 | 15:35:40,441 | 150 | 19,105 | |
150 | 19,105 | |||
150 | 19,105 | |||
10.05.2024 | 15:35:40,357 | 150 | 19,105 | |
150 | 19,105 | |||
150 | 19,105 | |||
10.05.2024 | 15:35:40,213 | 150 | 19,105 | |
150 | 19,105 | |||
150 | 19,105 | |||
10.05.2024 | 15:35:40,113 | 310 | 19,20 | |
310 | 19,20 | |||
60 | 19,20 | |||
250 | 19,20 | |||
10.05.2024 | 15:32:57,023 | 30 | 19,40 | |
30 | 19,40 | |||
30 | 19,40 | |||
10.05.2024 | 15:29:58,064 | 50 | 19,345 | |
50 | 19,345 | |||
50 | 19,345 | |||
10.05.2024 | 15:25:33,948 | 3 | 19,42 | |
3 | 19,42 | |||
3 | 19,42 | |||
10.05.2024 | 15:21:58,030 | 20 | 19,205 | |
20 | 19,205 | |||
20 | 19,205 | |||
10.05.2024 | 15:13:20,328 | 250 | 19,25 | |
250 | 19,25 | |||
250 | 19,25 | |||
10.05.2024 | 15:13:09,168 | 250 | 19,245 | |
250 | 19,245 | |||
250 | 19,245 | |||
10.05.2024 | 15:08:44,296 | 400 | 19,225 | |
400 | 19,225 | |||
400 | 19,225 | |||
10.05.2024 | 14:57:09,246 | 440 | 19,22 | |
440 | 19,22 | |||
50 | 19,22 | |||
390 | 19,22 | |||
10.05.2024 | 14:48:21,786 | 270 | 19,25 | |
270 | 19,25 | |||
270 | 19,25 | |||
10.05.2024 | 14:47:54,855 | 230 | 19,255 | |
230 | 19,255 | |||
230 | 19,255 | |||
10.05.2024 | 14:47:54,770 | 270 | 19,255 | |
270 | 19,255 | |||
270 | 19,255 | |||
10.05.2024 | 14:43:08,784 | 200 | 19,255 | |
150 | 19,255 | |||
200 | 19,255 | |||
50 | 19,255 | |||
10.05.2024 | 14:26:02,133 | 96 | 19,33 | |
96 | 19,33 | |||
96 | 19,33 | |||
10.05.2024 | 14:24:50,692 | 100 | 19,34 | |
100 | 19,34 | |||
100 | 19,34 | |||
10.05.2024 | 14:13:16,485 | 300 | 19,375 | |
300 | 19,375 | |||
300 | 19,375 | |||
10.05.2024 | 14:12:03,838 | 150 | 19,49 | |
100 | 19,49 | |||
150 | 19,49 | |||
50 | 19,49 | |||
10.05.2024 | 13:52:49,409 | 150 | 19,435 | |
150 | 19,435 | |||
150 | 19,435 | |||
10.05.2024 | 13:29:58,914 | 258 | 19,39 | |
258 | 19,39 | |||
258 | 19,39 | |||
10.05.2024 | 13:21:09,888 | 100 | 19,38 | |
100 | 19,38 | |||
100 | 19,38 | |||
10.05.2024 | 13:20:56,899 | 52 | 19,485 | |
52 | 19,485 | |||
52 | 19,485 | |||
10.05.2024 | 13:20:23,559 | 77 | 19,485 | |
77 | 19,485 | |||
77 | 19,485 | |||
10.05.2024 | 13:10:34,394 | 450 | 19,31 | |
51 | 19,31 | |||
399 | 19,31 | |||
450 | 19,31 | |||
10.05.2024 | 13:10:22,918 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 13:10:22,747 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 13:10:22,691 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 13:10:22,505 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 13:10:22,455 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 13:09:01,017 | 520 | 19,495 | |
520 | 19,495 | |||
520 | 19,495 | |||
10.05.2024 | 13:07:30,101 | 51 | 19,495 | |
51 | 19,495 | |||
51 | 19,495 | |||
10.05.2024 | 13:07:22,513 | 1 750 | 19,47 | |
500 | 19,47 | |||
1 000 | 19,47 | |||
1 750 | 19,47 | |||
250 | 19,47 | |||
10.05.2024 | 13:03:37,595 | 260 | 19,475 | |
260 | 19,475 | |||
260 | 19,475 | |||
10.05.2024 | 13:03:23,305 | 126 | 19,475 | |
126 | 19,475 | |||
126 | 19,475 | |||
10.05.2024 | 12:59:38,906 | 15 | 19,495 | |
15 | 19,495 | |||
15 | 19,495 | |||
10.05.2024 | 12:59:12,043 | 500 | 19,475 | |
500 | 19,475 | |||
500 | 19,475 | |||
10.05.2024 | 12:57:50,849 | 50 | 19,475 | |
50 | 19,475 | |||
50 | 19,475 | |||
10.05.2024 | 12:57:50,787 | 150 | 19,47 | |
150 | 19,47 | |||
150 | 19,47 | |||
10.05.2024 | 12:50:28,390 | 15 | 19,36 | |
15 | 19,36 | |||
15 | 19,36 | |||
10.05.2024 | 12:46:50,833 | 75 | 19,47 | |
75 | 19,47 | |||
75 | 19,47 | |||
10.05.2024 | 12:45:21,713 | 1 220 | 19,345 | |
440 | 19,345 | |||
780 | 19,345 | |||
1 220 | 19,345 | |||
10.05.2024 | 12:44:56,418 | 780 | 19,345 | |
780 | 19,345 | |||
780 | 19,345 | |||
10.05.2024 | 12:37:05,839 | 100 | 19,47 | |
100 | 19,47 | |||
100 | 19,47 | |||
10.05.2024 | 12:25:55,612 | 207 | 19,315 | |
207 | 19,315 | |||
207 | 19,315 | |||
10.05.2024 | 12:25:19,247 | 20 | 19,315 | |
20 | 19,315 | |||
20 | 19,315 | |||
10.05.2024 | 12:24:16,639 | 600 | 19,315 | |
600 | 19,315 | |||
600 | 19,315 | |||
10.05.2024 | 12:19:10,468 | 25 | 19,495 | |
25 | 19,495 | |||
25 | 19,495 | |||
10.05.2024 | 12:19:04,440 | 95 | 19,315 | |
95 | 19,315 | |||
95 | 19,315 | |||
10.05.2024 | 12:10:22,412 | 42 | 19,495 | |
42 | 19,495 | |||
42 | 19,495 | |||
10.05.2024 | 12:03:24,824 | 500 | 19,495 | |
500 | 19,495 | |||
500 | 19,495 | |||
10.05.2024 | 11:50:59,145 | 50 | 19,34 | |
50 | 19,34 | |||
50 | 19,34 | |||
10.05.2024 | 11:50:59,043 | 150 | 19,345 | |
150 | 19,345 | |||
150 | 19,345 | |||
10.05.2024 | 11:50:07,815 | 5 | 19,495 | |
5 | 19,495 | |||
5 | 19,495 | |||
10.05.2024 | 11:48:30,320 | 159 | 19,495 | |
159 | 19,495 | |||
159 | 19,495 | |||
10.05.2024 | 11:35:34,652 | 50 | 19,40 | |
50 | 19,40 | |||
50 | 19,40 | |||
10.05.2024 | 11:35:18,001 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 11:34:51,377 | 10 | 19,495 | |
10 | 19,495 | |||
10 | 19,495 | |||
10.05.2024 | 11:30:12,865 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 11:29:51,135 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 11:29:41,751 | 60 | 19,495 | |
60 | 19,495 | |||
60 | 19,495 | |||
10.05.2024 | 11:29:19,471 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 11:28:18,260 | 150 | 19,405 | |
150 | 19,405 | |||
150 | 19,405 | |||
10.05.2024 | 11:26:06,132 | 44 | 19,405 | |
44 | 19,405 | |||
44 | 19,405 | |||
10.05.2024 | 11:14:41,457 | 153 | 19,495 | |
153 | 19,495 | |||
153 | 19,495 | |||
10.05.2024 | 10:55:58,207 | 500 | 19,495 | |
500 | 19,495 | |||
500 | 19,495 | |||
10.05.2024 | 10:53:52,036 | 45 | 19,495 | |
45 | 19,495 | |||
45 | 19,495 | |||
10.05.2024 | 10:51:16,420 | 500 | 19,44 | |
500 | 19,44 | |||
500 | 19,44 | |||
10.05.2024 | 10:51:13,605 | 399 | 19,40 | |
399 | 19,40 | |||
399 | 19,40 | |||
10.05.2024 | 10:51:11,125 | 332 | 19,39 | |
100 | 19,39 | |||
332 | 19,39 | |||
232 | 19,39 | |||
10.05.2024 | 10:50:28,071 | 230 | 19,385 | |
230 | 19,385 | |||
230 | 19,385 | |||
10.05.2024 | 10:50:24,789 | 230 | 19,385 | |
230 | 19,385 | |||
230 | 19,385 | |||
10.05.2024 | 10:50:20,163 | 290 | 19,385 | |
230 | 19,385 | |||
60 | 19,385 | |||
290 | 19,385 | |||
10.05.2024 | 10:49:40,621 | 200 | 19,335 | |
200 | 19,335 | |||
200 | 19,335 | |||
10.05.2024 | 10:45:11,802 | 90 | 19,335 | |
90 | 19,335 | |||
90 | 19,335 | |||
10.05.2024 | 10:31:31,523 | 5 | 19,385 | |
5 | 19,385 | |||
5 | 19,385 | |||
10.05.2024 | 10:30:31,641 | 1 120 | 19,35 | |
1 120 | 19,35 | |||
1 120 | 19,35 | |||
10.05.2024 | 10:30:04,365 | 500 | 19,335 | |
500 | 19,335 | |||
500 | 19,335 | |||
10.05.2024 | 10:29:56,478 | 770 | 19,345 | |
770 | 19,345 | |||
770 | 19,345 | |||
10.05.2024 | 10:28:07,951 | 500 | 19,385 | |
500 | 19,385 | |||
500 | 19,385 | |||
10.05.2024 | 10:20:23,817 | 700 | 19,36 | |
700 | 19,36 | |||
700 | 19,36 | |||
10.05.2024 | 10:20:16,153 | 700 | 19,365 | |
15 | 19,365 | |||
685 | 19,365 | |||
700 | 19,365 | |||
10.05.2024 | 10:19:22,148 | 500 | 19,37 | |
500 | 19,37 | |||
500 | 19,37 | |||
10.05.2024 | 10:19:15,289 | 500 | 19,375 | |
500 | 19,375 | |||
500 | 19,375 | |||
10.05.2024 | 10:18:22,264 | 700 | 19,365 | |
700 | 19,365 | |||
700 | 19,365 | |||
10.05.2024 | 10:07:30,991 | 40 | 19,395 | |
40 | 19,395 | |||
40 | 19,395 | |||
10.05.2024 | 10:06:58,584 | 45 | 19,315 | |
45 | 19,315 | |||
45 | 19,315 | |||
10.05.2024 | 10:03:10,087 | 5 | 19,395 | |
5 | 19,395 | |||
5 | 19,395 | |||
10.05.2024 | 09:47:08,874 | 20 | 19,395 | |
20 | 19,395 | |||
20 | 19,395 | |||
10.05.2024 | 09:40:50,164 | 240 | 19,445 | |
240 | 19,445 | |||
240 | 19,445 | |||
10.05.2024 | 09:39:06,532 | 101 | 19,305 | |
101 | 19,305 | |||
101 | 19,305 | |||
10.05.2024 | 09:38:56,540 | 75 | 19,305 | |
75 | 19,305 | |||
75 | 19,305 | |||
10.05.2024 | 09:38:39,505 | 1 000 | 19,305 | |
1 000 | 19,305 | |||
1 000 | 19,305 | |||
10.05.2024 | 09:34:40,777 | 850 | 19,44 | |
850 | 19,44 | |||
385 | 19,44 | |||
100 | 19,44 | |||
110 | 19,44 | |||
255 | 19,44 | |||
10.05.2024 | 09:34:18,203 | 150 | 19,395 | |
150 | 19,395 | |||
150 | 19,395 | |||
10.05.2024 | 09:29:58,038 | 26 | 19,35 | |
26 | 19,35 | |||
26 | 19,35 | |||
10.05.2024 | 09:28:05,017 | 30 | 19,305 | |
30 | 19,305 | |||
30 | 19,305 | |||
10.05.2024 | 09:12:45,440 | 100 | 19,44 | |
100 | 19,44 | |||
100 | 19,44 | |||
10.05.2024 | 09:09:10,826 | 50 | 19,44 | |
50 | 19,44 | |||
50 | 19,44 | |||
10.05.2024 | 09:08:36,139 | 100 | 19,44 | |
100 | 19,44 | |||
100 | 19,44 | |||
10.05.2024 | 09:06:50,417 | 350 | 19,40 | |
125 | 19,40 | |||
100 | 19,40 | |||
350 | 19,40 | |||
125 | 19,40 | |||
10.05.2024 | 09:06:15,336 | 150 | 19,395 | |
150 | 19,395 | |||
150 | 19,395 | |||
10.05.2024 | 09:03:46,854 | 100 | 19,395 | |
100 | 19,395 | |||
100 | 19,395 | |||
10.05.2024 | 09:03:46,423 | 150 | 19,395 | |
150 | 19,395 | |||
150 | 19,395 | |||
10.05.2024 | 09:03:43,658 | 150 | 19,395 | |
150 | 19,395 | |||
150 | 19,395 | |||
10.05.2024 | 09:03:22,686 | 150 | 19,395 | |
150 | 19,395 | |||
150 | 19,395 | |||
10.05.2024 | 09:03:18,504 | 12 | 19,235 | |
12 | 19,235 | |||
12 | 19,235 | |||
10.05.2024 | 09:01:53,231 | 3 104 | 19,30 | |
3 000 | 19,30 | |||
104 | 19,30 | |||
3 073 | 19,30 | |||
31 | 19,30 | |||
10.05.2024 | 09:01:49,654 | 769 | 19,295 | |
769 | 19,295 | |||
769 | 19,295 | |||
10.05.2024 | 09:01:20,022 | 1 500 | 19,295 | |
1 125 | 19,295 | |||
250 | 19,295 | |||
125 | 19,295 | |||
1 500 | 19,295 | |||
10.05.2024 | 08:57:18,554 | 100 | 19,205 | |
100 | 19,205 | |||
100 | 19,205 | |||
10.05.2024 | 08:51:57,338 | 3 000 | 19,25 | |
1 500 | 19,25 | |||
1 500 | 19,25 | |||
3 000 | 19,25 | |||
10.05.2024 | 08:50:09,746 | 699 | 19,105 | |
699 | 19,105 | |||
260 | 19,105 | |||
439 | 19,105 | |||
10.05.2024 | 08:44:10,036 | 100 | 19,245 | |
100 | 19,245 | |||
100 | 19,245 | |||
10.05.2024 | 08:36:06,293 | 150 | 19,245 | |
150 | 19,245 | |||
150 | 19,245 | |||
10.05.2024 | 08:32:56,882 | 125 | 19,245 | |
125 | 19,245 | |||
125 | 19,245 | |||
10.05.2024 | 08:32:48,563 | 2 875 | 19,24 | |
50 | 19,24 | |||
2 475 | 19,24 | |||
2 875 | 19,24 | |||
100 | 19,24 | |||
250 | 19,24 | |||
10.05.2024 | 08:27:44,446 | 100 | 19,105 | |
100 | 19,105 | |||
100 | 19,105 | |||
10.05.2024 | 08:24:27,128 | 3 | 19,235 | |
3 | 19,235 | |||
3 | 19,235 | |||
10.05.2024 | 08:09:45,767 | 70 | 19,245 | |
35 | 19,245 | |||
35 | 19,245 | |||
70 | 19,245 | |||
10.05.2024 | 08:06:09,664 | 320 | 19,10 | |
100 | 19,10 | |||
40 | 19,10 | |||
270 | 19,10 | |||
50 | 19,10 | |||
180 | 19,10 | |||
10.05.2024 | 08:05:25,388 | 900 | 19,09 | |
500 | 19,09 | |||
125 | 19,09 | |||
275 | 19,09 | |||
800 | 19,09 | |||
100 | 19,09 | |||
10.05.2024 | 08:02:37,366 | 4 650 | 19,00 | |
800 | 19,00 | |||
769 | 19,00 | |||
600 | 19,00 | |||
289 | 19,00 | |||
500 | 19,00 | |||
500 | 19,00 | |||
500 | 19,00 | |||
40 | 19,00 | |||
200 | 19,00 | |||
262 | 19,00 | |||
299 | 19,00 | |||
1 541 | 19,00 | |||
3 000 | 19,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00