Pan American Silver Corp.

222

171

18,935

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 21:59:35,653 100   18,935
      100 18,935
      100 18,935
10.05.2024 21:54:20,777 50   19,015
      50 19,015
      50 19,015
10.05.2024 21:52:45,048 800   19,03
      800 19,03
      800 19,03
10.05.2024 21:42:57,877 100   18,92
      100 18,92
      100 18,92
10.05.2024 21:02:50,665 160   18,935
      160 18,935
      160 18,935
10.05.2024 21:02:50,544 1 000   18,935
      1 000 18,935
      1 000 18,935
10.05.2024 20:51:54,584 100   19,035
      100 19,035
      100 19,035
10.05.2024 19:35:02,524 2 700   19,035
      2 700 19,035
      2 700 19,035
10.05.2024 19:32:33,153 15   19,00
      15 19,00
      15 19,00
10.05.2024 18:47:59,752 600   18,975
      600 18,975
      600 18,975
10.05.2024 18:45:20,696 80   19,055
      80 19,055
      80 19,055
10.05.2024 18:17:08,589 20   18,99
      20 18,99
      20 18,99
10.05.2024 17:37:54,609 95   19,065
      95 19,065
      95 19,065
10.05.2024 17:33:53,644 450   19,105
      450 19,105
      450 19,105
10.05.2024 17:26:10,912 30   19,10
      30 19,10
      30 19,10
10.05.2024 17:20:44,472 1 750   19,105
      1 750 19,105
      1 750 19,105
10.05.2024 17:10:30,548 50   19,03
      50 19,03
      50 19,03
10.05.2024 17:04:20,803 15   18,93
      15 18,93
      15 18,93
10.05.2024 17:02:23,840 500   18,925
      500 18,925
      131 18,925
      369 18,925
10.05.2024 17:01:12,101 400   18,975
      350 18,975
      400 18,975
      50 18,975
10.05.2024 16:59:51,096 400   19,12
      400 19,12
      400 19,12
10.05.2024 16:56:15,746 100   19,09
      100 19,09
      100 19,09
10.05.2024 16:53:49,542 500   19,13
      500 19,13
      500 19,13
10.05.2024 16:49:57,777 300   19,115
      300 19,115
      300 19,115
10.05.2024 16:44:46,348 500   19,255
      500 19,255
      500 19,255
10.05.2024 16:43:34,835 500   19,235
      500 19,235
      500 19,235
10.05.2024 16:40:55,656 500   19,235
      500 19,235
      500 19,235
10.05.2024 16:37:18,912 20   19,19
      20 19,19
      20 19,19
10.05.2024 16:34:38,479 500   19,135
      500 19,135
      500 19,135
10.05.2024 16:28:51,981 140   19,135
      140 19,135
      140 19,135
10.05.2024 16:26:13,005 50   18,99
      50 18,99
      50 18,99
10.05.2024 16:22:38,389 400   18,86
      400 18,86
      50 18,86
      350 18,86
10.05.2024 16:22:17,553 830   19,00
      500 19,00
      830 19,00
      250 19,00
      80 19,00
10.05.2024 16:20:32,903 300   19,02
      300 19,02
      300 19,02
10.05.2024 16:14:18,061 3   19,065
      3 19,065
      3 19,065
10.05.2024 16:13:11,576 300   19,04
      300 19,04
      300 19,04
10.05.2024 16:13:11,416 200   19,04
      200 19,04
      200 19,04
10.05.2024 16:11:35,764 175   19,07
      175 19,07
      175 19,07
10.05.2024 16:10:19,353 40   19,23
      40 19,23
      40 19,23
10.05.2024 16:09:30,897 100   19,17
      100 19,17
      100 19,17
10.05.2024 15:55:38,501 100   19,215
      100 19,215
      100 19,215
10.05.2024 15:55:19,778 60   19,325
      60 19,325
      60 19,325
10.05.2024 15:39:01,898 201   18,98
      201 18,98
      26 18,98
      75 18,98
      100 18,98
10.05.2024 15:39:01,829 23   18,98
      23 18,98
      23 18,98
10.05.2024 15:36:56,116 110   19,02
      110 19,02
      110 19,02
10.05.2024 15:36:55,912 850   19,02
      774 19,02
      850 19,02
      76 19,02
10.05.2024 15:36:36,276 150   19,105
      150 19,105
      150 19,105
10.05.2024 15:35:40,441 150   19,105
      150 19,105
      150 19,105
10.05.2024 15:35:40,357 150   19,105
      150 19,105
      150 19,105
10.05.2024 15:35:40,213 150   19,105
      150 19,105
      150 19,105
10.05.2024 15:35:40,113 310   19,20
      310 19,20
      60 19,20
      250 19,20
10.05.2024 15:32:57,023 30   19,40
      30 19,40
      30 19,40
10.05.2024 15:29:58,064 50   19,345
      50 19,345
      50 19,345
10.05.2024 15:25:33,948 3   19,42
      3 19,42
      3 19,42
10.05.2024 15:21:58,030 20   19,205
      20 19,205
      20 19,205
10.05.2024 15:13:20,328 250   19,25
      250 19,25
      250 19,25
10.05.2024 15:13:09,168 250   19,245
      250 19,245
      250 19,245
10.05.2024 15:08:44,296 400   19,225
      400 19,225
      400 19,225
10.05.2024 14:57:09,246 440   19,22
      440 19,22
      50 19,22
      390 19,22
10.05.2024 14:48:21,786 270   19,25
      270 19,25
      270 19,25
10.05.2024 14:47:54,855 230   19,255
      230 19,255
      230 19,255
10.05.2024 14:47:54,770 270   19,255
      270 19,255
      270 19,255
10.05.2024 14:43:08,784 200   19,255
      150 19,255
      200 19,255
      50 19,255
10.05.2024 14:26:02,133 96   19,33
      96 19,33
      96 19,33
10.05.2024 14:24:50,692 100   19,34
      100 19,34
      100 19,34
10.05.2024 14:13:16,485 300   19,375
      300 19,375
      300 19,375
10.05.2024 14:12:03,838 150   19,49
      100 19,49
      150 19,49
      50 19,49
10.05.2024 13:52:49,409 150   19,435
      150 19,435
      150 19,435
10.05.2024 13:29:58,914 258   19,39
      258 19,39
      258 19,39
10.05.2024 13:21:09,888 100   19,38
      100 19,38
      100 19,38
10.05.2024 13:20:56,899 52   19,485
      52 19,485
      52 19,485
10.05.2024 13:20:23,559 77   19,485
      77 19,485
      77 19,485
10.05.2024 13:10:34,394 450   19,31
      51 19,31
      399 19,31
      450 19,31
10.05.2024 13:10:22,918 150   19,405
      150 19,405
      150 19,405
10.05.2024 13:10:22,747 150   19,405
      150 19,405
      150 19,405
10.05.2024 13:10:22,691 150   19,405
      150 19,405
      150 19,405
10.05.2024 13:10:22,505 150   19,405
      150 19,405
      150 19,405
10.05.2024 13:10:22,455 150   19,405
      150 19,405
      150 19,405
10.05.2024 13:09:01,017 520   19,495
      520 19,495
      520 19,495
10.05.2024 13:07:30,101 51   19,495
      51 19,495
      51 19,495
10.05.2024 13:07:22,513 1 750   19,47
      500 19,47
      1 000 19,47
      1 750 19,47
      250 19,47
10.05.2024 13:03:37,595 260   19,475
      260 19,475
      260 19,475
10.05.2024 13:03:23,305 126   19,475
      126 19,475
      126 19,475
10.05.2024 12:59:38,906 15   19,495
      15 19,495
      15 19,495
10.05.2024 12:59:12,043 500   19,475
      500 19,475
      500 19,475
10.05.2024 12:57:50,849 50   19,475
      50 19,475
      50 19,475
10.05.2024 12:57:50,787 150   19,47
      150 19,47
      150 19,47
10.05.2024 12:50:28,390 15   19,36
      15 19,36
      15 19,36
10.05.2024 12:46:50,833 75   19,47
      75 19,47
      75 19,47
10.05.2024 12:45:21,713 1 220   19,345
      440 19,345
      780 19,345
      1 220 19,345
10.05.2024 12:44:56,418 780   19,345
      780 19,345
      780 19,345
10.05.2024 12:37:05,839 100   19,47
      100 19,47
      100 19,47
10.05.2024 12:25:55,612 207   19,315
      207 19,315
      207 19,315
10.05.2024 12:25:19,247 20   19,315
      20 19,315
      20 19,315
10.05.2024 12:24:16,639 600   19,315
      600 19,315
      600 19,315
10.05.2024 12:19:10,468 25   19,495
      25 19,495
      25 19,495
10.05.2024 12:19:04,440 95   19,315
      95 19,315
      95 19,315
10.05.2024 12:10:22,412 42   19,495
      42 19,495
      42 19,495
10.05.2024 12:03:24,824 500   19,495
      500 19,495
      500 19,495
10.05.2024 11:50:59,145 50   19,34
      50 19,34
      50 19,34
10.05.2024 11:50:59,043 150   19,345
      150 19,345
      150 19,345
10.05.2024 11:50:07,815 5   19,495
      5 19,495
      5 19,495
10.05.2024 11:48:30,320 159   19,495
      159 19,495
      159 19,495
10.05.2024 11:35:34,652 50   19,40
      50 19,40
      50 19,40
10.05.2024 11:35:18,001 150   19,405
      150 19,405
      150 19,405
10.05.2024 11:34:51,377 10   19,495
      10 19,495
      10 19,495
10.05.2024 11:30:12,865 150   19,405
      150 19,405
      150 19,405
10.05.2024 11:29:51,135 150   19,405
      150 19,405
      150 19,405
10.05.2024 11:29:41,751 60   19,495
      60 19,495
      60 19,495
10.05.2024 11:29:19,471 150   19,405
      150 19,405
      150 19,405
10.05.2024 11:28:18,260 150   19,405
      150 19,405
      150 19,405
10.05.2024 11:26:06,132 44   19,405
      44 19,405
      44 19,405
10.05.2024 11:14:41,457 153   19,495
      153 19,495
      153 19,495
10.05.2024 10:55:58,207 500   19,495
      500 19,495
      500 19,495
10.05.2024 10:53:52,036 45   19,495
      45 19,495
      45 19,495
10.05.2024 10:51:16,420 500   19,44
      500 19,44
      500 19,44
10.05.2024 10:51:13,605 399   19,40
      399 19,40
      399 19,40
10.05.2024 10:51:11,125 332   19,39
      100 19,39
      332 19,39
      232 19,39
10.05.2024 10:50:28,071 230   19,385
      230 19,385
      230 19,385
10.05.2024 10:50:24,789 230   19,385
      230 19,385
      230 19,385
10.05.2024 10:50:20,163 290   19,385
      230 19,385
      60 19,385
      290 19,385
10.05.2024 10:49:40,621 200   19,335
      200 19,335
      200 19,335
10.05.2024 10:45:11,802 90   19,335
      90 19,335
      90 19,335
10.05.2024 10:31:31,523 5   19,385
      5 19,385
      5 19,385
10.05.2024 10:30:31,641 1 120   19,35
      1 120 19,35
      1 120 19,35
10.05.2024 10:30:04,365 500   19,335
      500 19,335
      500 19,335
10.05.2024 10:29:56,478 770   19,345
      770 19,345
      770 19,345
10.05.2024 10:28:07,951 500   19,385
      500 19,385
      500 19,385
10.05.2024 10:20:23,817 700   19,36
      700 19,36
      700 19,36
10.05.2024 10:20:16,153 700   19,365
      15 19,365
      685 19,365
      700 19,365
10.05.2024 10:19:22,148 500   19,37
      500 19,37
      500 19,37
10.05.2024 10:19:15,289 500   19,375
      500 19,375
      500 19,375
10.05.2024 10:18:22,264 700   19,365
      700 19,365
      700 19,365
10.05.2024 10:07:30,991 40   19,395
      40 19,395
      40 19,395
10.05.2024 10:06:58,584 45   19,315
      45 19,315
      45 19,315
10.05.2024 10:03:10,087 5   19,395
      5 19,395
      5 19,395
10.05.2024 09:47:08,874 20   19,395
      20 19,395
      20 19,395
10.05.2024 09:40:50,164 240   19,445
      240 19,445
      240 19,445
10.05.2024 09:39:06,532 101   19,305
      101 19,305
      101 19,305
10.05.2024 09:38:56,540 75   19,305
      75 19,305
      75 19,305
10.05.2024 09:38:39,505 1 000   19,305
      1 000 19,305
      1 000 19,305
10.05.2024 09:34:40,777 850   19,44
      850 19,44
      385 19,44
      100 19,44
      110 19,44
      255 19,44
10.05.2024 09:34:18,203 150   19,395
      150 19,395
      150 19,395
10.05.2024 09:29:58,038 26   19,35
      26 19,35
      26 19,35
10.05.2024 09:28:05,017 30   19,305
      30 19,305
      30 19,305
10.05.2024 09:12:45,440 100   19,44
      100 19,44
      100 19,44
10.05.2024 09:09:10,826 50   19,44
      50 19,44
      50 19,44
10.05.2024 09:08:36,139 100   19,44
      100 19,44
      100 19,44
10.05.2024 09:06:50,417 350   19,40
      125 19,40
      100 19,40
      350 19,40
      125 19,40
10.05.2024 09:06:15,336 150   19,395
      150 19,395
      150 19,395
10.05.2024 09:03:46,854 100   19,395
      100 19,395
      100 19,395
10.05.2024 09:03:46,423 150   19,395
      150 19,395
      150 19,395
10.05.2024 09:03:43,658 150   19,395
      150 19,395
      150 19,395
10.05.2024 09:03:22,686 150   19,395
      150 19,395
      150 19,395
10.05.2024 09:03:18,504 12   19,235
      12 19,235
      12 19,235
10.05.2024 09:01:53,231 3 104   19,30
      3 000 19,30
      104 19,30
      3 073 19,30
      31 19,30
10.05.2024 09:01:49,654 769   19,295
      769 19,295
      769 19,295
10.05.2024 09:01:20,022 1 500   19,295
      1 125 19,295
      250 19,295
      125 19,295
      1 500 19,295
10.05.2024 08:57:18,554 100   19,205
      100 19,205
      100 19,205
10.05.2024 08:51:57,338 3 000   19,25
      1 500 19,25
      1 500 19,25
      3 000 19,25
10.05.2024 08:50:09,746 699   19,105
      699 19,105
      260 19,105
      439 19,105
10.05.2024 08:44:10,036 100   19,245
      100 19,245
      100 19,245
10.05.2024 08:36:06,293 150   19,245
      150 19,245
      150 19,245
10.05.2024 08:32:56,882 125   19,245
      125 19,245
      125 19,245
10.05.2024 08:32:48,563 2 875   19,24
      50 19,24
      2 475 19,24
      2 875 19,24
      100 19,24
      250 19,24
10.05.2024 08:27:44,446 100   19,105
      100 19,105
      100 19,105
10.05.2024 08:24:27,128 3   19,235
      3 19,235
      3 19,235
10.05.2024 08:09:45,767 70   19,245
      35 19,245
      35 19,245
      70 19,245
10.05.2024 08:06:09,664 320   19,10
      100 19,10
      40 19,10
      270 19,10
      50 19,10
      180 19,10
10.05.2024 08:05:25,388 900   19,09
      500 19,09
      125 19,09
      275 19,09
      800 19,09
      100 19,09
10.05.2024 08:02:37,366 4 650   19,00
      800 19,00
      769 19,00
      600 19,00
      289 19,00
      500 19,00
      500 19,00
      500 19,00
      40 19,00
      200 19,00
      262 19,00
      299 19,00
      1 541 19,00
      3 000 19,00
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)