Shopify Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
149
53,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:50,887 | 80 | 53,83 | |
| 80 | 53,83 | |||
| 80 | 53,83 | |||
| 17.05.2024 | 21:58:06,252 | 10 | 53,81 | |
| 10 | 53,81 | |||
| 10 | 53,81 | |||
| 17.05.2024 | 21:50:53,604 | 10 | 53,71 | |
| 10 | 53,71 | |||
| 10 | 53,71 | |||
| 17.05.2024 | 21:41:43,207 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 17.05.2024 | 21:15:34,215 | 15 | 53,60 | |
| 15 | 53,60 | |||
| 15 | 53,60 | |||
| 17.05.2024 | 21:07:36,005 | 60 | 53,56 | |
| 60 | 53,56 | |||
| 60 | 53,56 | |||
| 17.05.2024 | 20:56:14,221 | 80 | 53,53 | |
| 80 | 53,53 | |||
| 80 | 53,53 | |||
| 17.05.2024 | 20:42:53,301 | 12 | 53,36 | |
| 12 | 53,36 | |||
| 12 | 53,36 | |||
| 17.05.2024 | 20:27:09,687 | 20 | 53,37 | |
| 20 | 53,37 | |||
| 20 | 53,37 | |||
| 17.05.2024 | 20:22:05,135 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 17.05.2024 | 20:15:11,957 | 375 | 53,29 | |
| 375 | 53,29 | |||
| 375 | 53,29 | |||
| 17.05.2024 | 20:01:36,179 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 17.05.2024 | 19:51:54,992 | 93 | 53,61 | |
| 93 | 53,61 | |||
| 93 | 53,61 | |||
| 17.05.2024 | 19:51:47,386 | 16 | 53,62 | |
| 16 | 53,62 | |||
| 16 | 53,62 | |||
| 17.05.2024 | 19:42:16,118 | 186 | 53,72 | |
| 186 | 53,72 | |||
| 186 | 53,72 | |||
| 17.05.2024 | 19:30:29,953 | 20 | 53,67 | |
| 20 | 53,67 | |||
| 20 | 53,67 | |||
| 17.05.2024 | 19:21:08,371 | 10 | 53,70 | |
| 10 | 53,70 | |||
| 10 | 53,70 | |||
| 17.05.2024 | 19:05:23,004 | 25 | 53,65 | |
| 25 | 53,65 | |||
| 25 | 53,65 | |||
| 17.05.2024 | 18:55:31,176 | 20 | 53,72 | |
| 20 | 53,72 | |||
| 20 | 53,72 | |||
| 17.05.2024 | 18:33:32,546 | 38 | 53,57 | |
| 38 | 53,57 | |||
| 38 | 53,57 | |||
| 17.05.2024 | 18:11:08,726 | 4 | 53,17 | |
| 4 | 53,17 | |||
| 4 | 53,17 | |||
| 17.05.2024 | 18:06:14,794 | 69 | 53,26 | |
| 69 | 53,26 | |||
| 69 | 53,26 | |||
| 17.05.2024 | 18:06:14,642 | 15 | 53,24 | |
| 15 | 53,24 | |||
| 15 | 53,24 | |||
| 17.05.2024 | 18:04:37,711 | 28 | 53,25 | |
| 28 | 53,25 | |||
| 28 | 53,25 | |||
| 17.05.2024 | 17:52:10,085 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 17.05.2024 | 17:50:00,712 | 25 | 53,10 | |
| 25 | 53,10 | |||
| 25 | 53,10 | |||
| 17.05.2024 | 17:47:54,305 | 5 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 17.05.2024 | 17:47:08,068 | 25 | 53,12 | |
| 25 | 53,12 | |||
| 25 | 53,12 | |||
| 17.05.2024 | 17:47:05,879 | 19 | 53,21 | |
| 19 | 53,21 | |||
| 19 | 53,21 | |||
| 17.05.2024 | 17:46:50,078 | 22 | 53,12 | |
| 22 | 53,12 | |||
| 22 | 53,12 | |||
| 17.05.2024 | 17:43:00,295 | 16 | 53,08 | |
| 16 | 53,08 | |||
| 16 | 53,08 | |||
| 17.05.2024 | 17:40:47,858 | 28 | 53,08 | |
| 28 | 53,08 | |||
| 28 | 53,08 | |||
| 17.05.2024 | 17:39:33,878 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 17.05.2024 | 17:39:07,948 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 17.05.2024 | 17:33:55,975 | 30 | 53,17 | |
| 30 | 53,17 | |||
| 30 | 53,17 | |||
| 17.05.2024 | 17:33:17,265 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 17.05.2024 | 17:30:42,359 | 45 | 53,19 | |
| 45 | 53,19 | |||
| 45 | 53,19 | |||
| 17.05.2024 | 17:18:33,835 | 25 | 53,21 | |
| 25 | 53,21 | |||
| 25 | 53,21 | |||
| 17.05.2024 | 17:16:34,066 | 12 | 53,05 | |
| 12 | 53,05 | |||
| 12 | 53,05 | |||
| 17.05.2024 | 17:15:37,894 | 92 | 53,17 | |
| 92 | 53,17 | |||
| 92 | 53,17 | |||
| 17.05.2024 | 17:15:25,529 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 17.05.2024 | 17:02:48,571 | 40 | 53,23 | |
| 40 | 53,23 | |||
| 40 | 53,23 | |||
| 17.05.2024 | 17:00:00,193 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 17.05.2024 | 16:57:32,567 | 93 | 53,33 | |
| 93 | 53,33 | |||
| 93 | 53,33 | |||
| 17.05.2024 | 16:56:22,858 | 37 | 53,31 | |
| 37 | 53,31 | |||
| 37 | 53,31 | |||
| 17.05.2024 | 16:53:34,641 | 90 | 53,25 | |
| 90 | 53,25 | |||
| 90 | 53,25 | |||
| 17.05.2024 | 16:52:12,856 | 20 | 53,32 | |
| 20 | 53,32 | |||
| 20 | 53,32 | |||
| 17.05.2024 | 16:43:31,734 | 17 | 53,33 | |
| 17 | 53,33 | |||
| 17 | 53,33 | |||
| 17.05.2024 | 16:41:53,930 | 18 | 53,34 | |
| 18 | 53,34 | |||
| 18 | 53,34 | |||
| 17.05.2024 | 16:41:07,142 | 60 | 53,24 | |
| 60 | 53,24 | |||
| 60 | 53,24 | |||
| 17.05.2024 | 16:38:45,849 | 90 | 53,40 | |
| 90 | 53,40 | |||
| 90 | 53,40 | |||
| 17.05.2024 | 16:32:03,123 | 30 | 53,66 | |
| 30 | 53,66 | |||
| 30 | 53,66 | |||
| 17.05.2024 | 16:31:51,840 | 19 | 53,70 | |
| 19 | 53,70 | |||
| 19 | 53,70 | |||
| 17.05.2024 | 16:31:24,570 | 50 | 53,68 | |
| 50 | 53,68 | |||
| 50 | 53,68 | |||
| 17.05.2024 | 16:23:36,578 | 40 | 53,47 | |
| 40 | 53,47 | |||
| 40 | 53,47 | |||
| 17.05.2024 | 16:23:16,377 | 25 | 53,55 | |
| 25 | 53,55 | |||
| 25 | 53,55 | |||
| 17.05.2024 | 16:18:48,244 | 80 | 53,42 | |
| 80 | 53,42 | |||
| 80 | 53,42 | |||
| 17.05.2024 | 16:17:53,220 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 17.05.2024 | 16:17:27,765 | 50 | 53,42 | |
| 50 | 53,42 | |||
| 50 | 53,42 | |||
| 17.05.2024 | 16:00:32,694 | 25 | 53,04 | |
| 25 | 53,04 | |||
| 25 | 53,04 | |||
| 17.05.2024 | 16:00:11,270 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 17.05.2024 | 15:56:27,608 | 15 | 53,06 | |
| 15 | 53,06 | |||
| 15 | 53,06 | |||
| 17.05.2024 | 15:53:14,446 | 17 | 52,89 | |
| 17 | 52,89 | |||
| 17 | 52,89 | |||
| 17.05.2024 | 15:52:32,754 | 200 | 52,93 | |
| 200 | 52,93 | |||
| 200 | 52,93 | |||
| 17.05.2024 | 15:48:56,067 | 29 | 52,62 | |
| 29 | 52,62 | |||
| 29 | 52,62 | |||
| 17.05.2024 | 15:47:39,357 | 80 | 52,77 | |
| 80 | 52,77 | |||
| 80 | 52,77 | |||
| 17.05.2024 | 15:45:51,388 | 1 | 52,68 | |
| 1 | 52,68 | |||
| 1 | 52,68 | |||
| 17.05.2024 | 15:41:01,056 | 39 | 52,70 | |
| 39 | 52,70 | |||
| 39 | 52,70 | |||
| 17.05.2024 | 15:36:12,549 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 17.05.2024 | 15:34:58,888 | 350 | 53,00 | |
| 350 | 53,00 | |||
| 350 | 53,00 | |||
| 17.05.2024 | 15:33:01,199 | 19 | 52,90 | |
| 19 | 52,90 | |||
| 19 | 52,90 | |||
| 17.05.2024 | 15:31:49,010 | 231 | 53,00 | |
| 40 | 53,00 | |||
| 231 | 53,00 | |||
| 115 | 53,00 | |||
| 9 | 53,00 | |||
| 50 | 53,00 | |||
| 17 | 53,00 | |||
| 17.05.2024 | 15:30:45,813 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 17.05.2024 | 15:30:45,630 | 3 | 53,15 | |
| 3 | 53,15 | |||
| 3 | 53,15 | |||
| 17.05.2024 | 15:30:44,036 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 17.05.2024 | 15:30:21,941 | 315 | 53,34 | |
| 200 | 53,34 | |||
| 315 | 53,34 | |||
| 5 | 53,34 | |||
| 110 | 53,34 | |||
| 17.05.2024 | 15:25:47,232 | 50 | 53,66 | |
| 50 | 53,66 | |||
| 50 | 53,66 | |||
| 17.05.2024 | 15:22:51,220 | 50 | 53,67 | |
| 50 | 53,67 | |||
| 50 | 53,67 | |||
| 17.05.2024 | 15:16:36,182 | 15 | 53,63 | |
| 15 | 53,63 | |||
| 15 | 53,63 | |||
| 17.05.2024 | 15:06:37,554 | 17 | 53,70 | |
| 17 | 53,70 | |||
| 17 | 53,70 | |||
| 17.05.2024 | 15:04:32,091 | 50 | 53,47 | |
| 50 | 53,47 | |||
| 50 | 53,47 | |||
| 17.05.2024 | 14:46:13,668 | 150 | 53,47 | |
| 150 | 53,47 | |||
| 150 | 53,47 | |||
| 17.05.2024 | 14:42:41,057 | 30 | 53,74 | |
| 30 | 53,74 | |||
| 30 | 53,74 | |||
| 17.05.2024 | 14:26:19,980 | 2 | 53,79 | |
| 2 | 53,79 | |||
| 2 | 53,79 | |||
| 17.05.2024 | 14:11:47,826 | 10 | 53,72 | |
| 10 | 53,72 | |||
| 10 | 53,72 | |||
| 17.05.2024 | 14:09:05,662 | 10 | 53,46 | |
| 10 | 53,46 | |||
| 10 | 53,46 | |||
| 17.05.2024 | 14:07:33,554 | 30 | 53,72 | |
| 30 | 53,72 | |||
| 30 | 53,72 | |||
| 17.05.2024 | 13:49:58,666 | 55 | 53,60 | |
| 55 | 53,60 | |||
| 55 | 53,60 | |||
| 17.05.2024 | 13:49:51,577 | 94 | 53,61 | |
| 94 | 53,61 | |||
| 94 | 53,61 | |||
| 17.05.2024 | 13:49:47,091 | 94 | 53,61 | |
| 94 | 53,61 | |||
| 94 | 53,61 | |||
| 17.05.2024 | 13:48:56,867 | 94 | 53,61 | |
| 94 | 53,61 | |||
| 94 | 53,61 | |||
| 17.05.2024 | 13:48:36,695 | 94 | 53,61 | |
| 94 | 53,61 | |||
| 94 | 53,61 | |||
| 17.05.2024 | 13:48:36,451 | 5 | 53,67 | |
| 5 | 53,67 | |||
| 5 | 53,67 | |||
| 17.05.2024 | 13:45:48,353 | 22 | 53,35 | |
| 22 | 53,35 | |||
| 22 | 53,35 | |||
| 17.05.2024 | 13:45:36,791 | 70 | 53,34 | |
| 70 | 53,34 | |||
| 70 | 53,34 | |||
| 17.05.2024 | 13:45:35,694 | 94 | 53,34 | |
| 94 | 53,34 | |||
| 94 | 53,34 | |||
| 17.05.2024 | 13:45:35,293 | 75 | 53,34 | |
| 75 | 53,34 | |||
| 75 | 53,34 | |||
| 17.05.2024 | 13:45:28,610 | 94 | 53,34 | |
| 94 | 53,34 | |||
| 94 | 53,34 | |||
| 17.05.2024 | 13:42:57,374 | 10 | 53,58 | |
| 10 | 53,58 | |||
| 10 | 53,58 | |||
| 17.05.2024 | 13:40:55,844 | 16 | 53,58 | |
| 16 | 53,58 | |||
| 16 | 53,58 | |||
| 17.05.2024 | 13:39:45,904 | 30 | 53,58 | |
| 30 | 53,58 | |||
| 30 | 53,58 | |||
| 17.05.2024 | 13:36:37,924 | 15 | 53,34 | |
| 15 | 53,34 | |||
| 15 | 53,34 | |||
| 17.05.2024 | 13:30:16,096 | 300 | 53,41 | |
| 300 | 53,41 | |||
| 300 | 53,41 | |||
| 17.05.2024 | 13:29:58,345 | 300 | 53,41 | |
| 300 | 53,41 | |||
| 300 | 53,41 | |||
| 17.05.2024 | 13:28:18,010 | 150 | 53,54 | |
| 150 | 53,54 | |||
| 150 | 53,54 | |||
| 17.05.2024 | 13:27:34,183 | 20 | 53,57 | |
| 20 | 53,57 | |||
| 20 | 53,57 | |||
| 17.05.2024 | 13:24:25,122 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 17.05.2024 | 13:23:33,604 | 300 | 53,26 | |
| 300 | 53,26 | |||
| 300 | 53,26 | |||
| 17.05.2024 | 13:03:40,921 | 20 | 53,60 | |
| 20 | 53,60 | |||
| 20 | 53,60 | |||
| 17.05.2024 | 12:53:59,830 | 1 | 53,21 | |
| 1 | 53,21 | |||
| 1 | 53,21 | |||
| 17.05.2024 | 12:40:58,664 | 20 | 53,49 | |
| 20 | 53,49 | |||
| 20 | 53,49 | |||
| 17.05.2024 | 12:34:47,267 | 114 | 53,33 | |
| 114 | 53,33 | |||
| 114 | 53,33 | |||
| 17.05.2024 | 12:03:25,911 | 5 | 53,49 | |
| 5 | 53,49 | |||
| 5 | 53,49 | |||
| 17.05.2024 | 12:02:36,644 | 50 | 53,49 | |
| 50 | 53,49 | |||
| 50 | 53,49 | |||
| 17.05.2024 | 11:46:55,982 | 55 | 53,49 | |
| 55 | 53,49 | |||
| 55 | 53,49 | |||
| 17.05.2024 | 11:42:00,994 | 20 | 53,49 | |
| 20 | 53,49 | |||
| 20 | 53,49 | |||
| 17.05.2024 | 11:41:50,663 | 20 | 53,49 | |
| 20 | 53,49 | |||
| 20 | 53,49 | |||
| 17.05.2024 | 11:31:25,780 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 17.05.2024 | 11:13:11,336 | 50 | 53,21 | |
| 50 | 53,21 | |||
| 50 | 53,21 | |||
| 17.05.2024 | 11:10:55,824 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 17.05.2024 | 11:10:43,148 | 94 | 53,51 | |
| 94 | 53,51 | |||
| 94 | 53,51 | |||
| 17.05.2024 | 11:09:19,744 | 183 | 53,50 | |
| 66 | 53,50 | |||
| 183 | 53,50 | |||
| 117 | 53,50 | |||
| 17.05.2024 | 11:09:05,114 | 117 | 53,51 | |
| 117 | 53,51 | |||
| 117 | 53,51 | |||
| 17.05.2024 | 11:03:45,058 | 89 | 53,50 | |
| 89 | 53,50 | |||
| 89 | 53,50 | |||
| 17.05.2024 | 11:03:33,781 | 94 | 53,49 | |
| 94 | 53,49 | |||
| 94 | 53,49 | |||
| 17.05.2024 | 10:57:31,363 | 6 | 53,49 | |
| 6 | 53,49 | |||
| 6 | 53,49 | |||
| 17.05.2024 | 10:57:24,640 | 94 | 53,49 | |
| 94 | 53,49 | |||
| 94 | 53,49 | |||
| 17.05.2024 | 10:52:09,039 | 19 | 53,49 | |
| 19 | 53,49 | |||
| 19 | 53,49 | |||
| 17.05.2024 | 10:49:42,068 | 6 | 53,49 | |
| 6 | 53,49 | |||
| 6 | 53,49 | |||
| 17.05.2024 | 10:40:55,858 | 10 | 53,49 | |
| 10 | 53,49 | |||
| 10 | 53,49 | |||
| 17.05.2024 | 10:29:58,477 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 17.05.2024 | 10:25:40,916 | 10 | 53,49 | |
| 10 | 53,49 | |||
| 10 | 53,49 | |||
| 17.05.2024 | 10:16:39,524 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 17.05.2024 | 10:15:49,963 | 95 | 53,19 | |
| 95 | 53,19 | |||
| 95 | 53,19 | |||
| 17.05.2024 | 10:07:16,269 | 73 | 53,10 | |
| 73 | 53,10 | |||
| 73 | 53,10 | |||
| 17.05.2024 | 10:00:01,040 | 300 | 53,50 | |
| 300 | 53,50 | |||
| 300 | 53,50 | |||
| 17.05.2024 | 09:43:05,806 | 15 | 53,18 | |
| 15 | 53,18 | |||
| 15 | 53,18 | |||
| 17.05.2024 | 09:15:36,284 | 17 | 53,50 | |
| 17 | 53,50 | |||
| 2 | 53,50 | |||
| 15 | 53,50 | |||
| 17.05.2024 | 09:15:24,743 | 94 | 53,51 | |
| 94 | 53,51 | |||
| 94 | 53,51 | |||
| 17.05.2024 | 09:10:57,944 | 20 | 53,69 | |
| 20 | 53,69 | |||
| 20 | 53,69 | |||
| 17.05.2024 | 09:02:31,923 | 3 | 53,71 | |
| 3 | 53,71 | |||
| 3 | 53,71 | |||
| 17.05.2024 | 08:52:23,284 | 19 | 53,72 | |
| 19 | 53,72 | |||
| 19 | 53,72 | |||
| 17.05.2024 | 08:27:46,406 | 200 | 53,74 | |
| 200 | 53,74 | |||
| 200 | 53,74 | |||
| 17.05.2024 | 08:26:36,106 | 10 | 53,51 | |
| 10 | 53,51 | |||
| 10 | 53,51 | |||
| 17.05.2024 | 08:26:15,512 | 7 | 53,59 | |
| 7 | 53,59 | |||
| 7 | 53,59 | |||
| 17.05.2024 | 08:15:55,210 | 17 | 53,57 | |
| 17 | 53,57 | |||
| 17 | 53,57 | |||
| 17.05.2024 | 08:14:51,696 | 56 | 53,57 | |
| 56 | 53,57 | |||
| 56 | 53,57 | |||
| 17.05.2024 | 08:04:49,469 | 80 | 53,65 | |
| 80 | 53,65 | |||
| 80 | 53,65 | |||
| 17.05.2024 | 08:00:07,254 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00