Wheaton Precious Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
46
51,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 20:43:08,563 | 40 | 51,00 | |
40 | 51,00 | |||
40 | 51,00 | |||
10.05.2024 | 20:24:41,079 | 50 | 50,76 | |
50 | 50,76 | |||
50 | 50,76 | |||
10.05.2024 | 19:35:39,719 | 196 | 50,50 | |
196 | 50,50 | |||
196 | 50,50 | |||
10.05.2024 | 19:25:54,318 | 50 | 50,48 | |
50 | 50,48 | |||
50 | 50,48 | |||
10.05.2024 | 18:05:30,778 | 5 | 51,00 | |
5 | 51,00 | |||
5 | 51,00 | |||
10.05.2024 | 17:24:23,632 | 15 | 51,44 | |
15 | 51,44 | |||
15 | 51,44 | |||
10.05.2024 | 17:00:19,555 | 30 | 51,00 | |
30 | 51,00 | |||
30 | 51,00 | |||
10.05.2024 | 16:22:51,308 | 100 | 51,00 | |
100 | 51,00 | |||
100 | 51,00 | |||
10.05.2024 | 16:13:08,241 | 20 | 51,16 | |
20 | 51,16 | |||
20 | 51,16 | |||
10.05.2024 | 15:48:17,869 | 40 | 51,50 | |
40 | 51,50 | |||
40 | 51,50 | |||
10.05.2024 | 15:33:45,335 | 100 | 52,00 | |
100 | 52,00 | |||
100 | 52,00 | |||
10.05.2024 | 15:32:13,685 | 60 | 52,50 | |
60 | 52,50 | |||
60 | 52,50 | |||
10.05.2024 | 15:31:13,477 | 130 | 52,80 | |
130 | 52,80 | |||
130 | 52,80 | |||
10.05.2024 | 15:30:33,853 | 150 | 52,78 | |
150 | 52,78 | |||
150 | 52,78 | |||
10.05.2024 | 15:29:58,969 | 150 | 52,78 | |
150 | 52,78 | |||
150 | 52,78 | |||
10.05.2024 | 15:29:49,117 | 100 | 52,52 | |
100 | 52,52 | |||
100 | 52,52 | |||
10.05.2024 | 15:25:25,909 | 150 | 52,52 | |
150 | 52,52 | |||
150 | 52,52 | |||
10.05.2024 | 15:24:19,005 | 25 | 52,58 | |
25 | 52,58 | |||
25 | 52,58 | |||
10.05.2024 | 15:20:50,453 | 10 | 52,52 | |
10 | 52,52 | |||
10 | 52,52 | |||
10.05.2024 | 14:31:15,300 | 38 | 52,68 | |
38 | 52,68 | |||
38 | 52,68 | |||
10.05.2024 | 13:55:41,095 | 100 | 52,28 | |
100 | 52,28 | |||
100 | 52,28 | |||
10.05.2024 | 13:50:17,005 | 15 | 52,68 | |
15 | 52,68 | |||
15 | 52,68 | |||
10.05.2024 | 13:35:22,019 | 1 | 52,28 | |
1 | 52,28 | |||
1 | 52,28 | |||
10.05.2024 | 12:22:45,330 | 20 | 52,30 | |
20 | 52,30 | |||
20 | 52,30 | |||
10.05.2024 | 12:15:18,494 | 15 | 52,68 | |
15 | 52,68 | |||
15 | 52,68 | |||
10.05.2024 | 12:14:42,641 | 2 | 52,26 | |
2 | 52,26 | |||
2 | 52,26 | |||
10.05.2024 | 11:51:18,735 | 500 | 52,60 | |
500 | 52,60 | |||
500 | 52,60 | |||
10.05.2024 | 11:51:16,523 | 100 | 52,58 | |
100 | 52,58 | |||
100 | 52,58 | |||
10.05.2024 | 11:51:10,994 | 150 | 52,56 | |
150 | 52,56 | |||
150 | 52,56 | |||
10.05.2024 | 11:50:52,442 | 150 | 52,56 | |
150 | 52,56 | |||
150 | 52,56 | |||
10.05.2024 | 11:29:20,699 | 20 | 52,56 | |
20 | 52,56 | |||
20 | 52,56 | |||
10.05.2024 | 11:29:17,134 | 114 | 52,56 | |
114 | 52,56 | |||
114 | 52,56 | |||
10.05.2024 | 11:26:37,640 | 20 | 52,56 | |
20 | 52,56 | |||
20 | 52,56 | |||
10.05.2024 | 11:15:18,954 | 150 | 52,56 | |
150 | 52,56 | |||
150 | 52,56 | |||
10.05.2024 | 11:13:49,381 | 35 | 52,56 | |
35 | 52,56 | |||
35 | 52,56 | |||
10.05.2024 | 11:07:37,632 | 58 | 52,56 | |
58 | 52,56 | |||
58 | 52,56 | |||
10.05.2024 | 10:25:34,493 | 58 | 52,56 | |
30 | 52,56 | |||
28 | 52,56 | |||
58 | 52,56 | |||
10.05.2024 | 10:13:39,636 | 20 | 52,48 | |
20 | 52,48 | |||
20 | 52,48 | |||
10.05.2024 | 09:49:04,531 | 10 | 52,36 | |
10 | 52,36 | |||
10 | 52,36 | |||
10.05.2024 | 09:35:50,568 | 152 | 52,36 | |
5 | 52,36 | |||
147 | 52,36 | |||
152 | 52,36 | |||
10.05.2024 | 09:06:43,424 | 25 | 52,36 | |
20 | 52,36 | |||
5 | 52,36 | |||
25 | 52,36 | |||
10.05.2024 | 08:52:11,185 | 80 | 52,20 | |
80 | 52,20 | |||
80 | 52,20 | |||
10.05.2024 | 08:37:03,072 | 100 | 52,30 | |
100 | 52,30 | |||
100 | 52,30 | |||
10.05.2024 | 08:36:55,812 | 30 | 52,38 | |
30 | 52,38 | |||
30 | 52,38 | |||
10.05.2024 | 08:21:34,206 | 65 | 52,40 | |
65 | 52,40 | |||
65 | 52,40 | |||
10.05.2024 | 08:02:28,156 | 195 | 52,20 | |
18 | 52,20 | |||
195 | 52,20 | |||
75 | 52,20 | |||
10 | 52,20 | |||
10 | 52,20 | |||
62 | 52,20 | |||
20 | 52,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00