Ping An Insurance(Grp)Co.China
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
40
4,9195
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:35:42,054 | 50 | 4,9195 | |
50 | 4,9195 | |||
50 | 4,9195 | |||
10.05.2024 | 21:20:29,822 | 1 000 | 4,9175 | |
550 | 4,9175 | |||
1 000 | 4,9175 | |||
450 | 4,9175 | |||
10.05.2024 | 21:09:31,079 | 1 000 | 4,9175 | |
800 | 4,9175 | |||
200 | 4,9175 | |||
1 000 | 4,9175 | |||
10.05.2024 | 20:54:45,659 | 400 | 4,833 | |
400 | 4,833 | |||
400 | 4,833 | |||
10.05.2024 | 20:41:11,468 | 400 | 4,9175 | |
400 | 4,9175 | |||
400 | 4,9175 | |||
10.05.2024 | 18:12:37,628 | 220 | 4,839 | |
220 | 4,839 | |||
220 | 4,839 | |||
10.05.2024 | 17:20:19,819 | 100 | 4,839 | |
100 | 4,839 | |||
100 | 4,839 | |||
10.05.2024 | 17:04:54,320 | 250 | 4,909 | |
111 | 4,909 | |||
139 | 4,909 | |||
250 | 4,909 | |||
10.05.2024 | 16:03:20,564 | 100 | 4,9095 | |
100 | 4,9095 | |||
100 | 4,9095 | |||
10.05.2024 | 15:26:11,799 | 500 | 4,9095 | |
500 | 4,9095 | |||
285 | 4,9095 | |||
215 | 4,9095 | |||
10.05.2024 | 15:17:39,530 | 145 | 4,9095 | |
145 | 4,9095 | |||
145 | 4,9095 | |||
10.05.2024 | 15:17:18,811 | 200 | 4,9095 | |
200 | 4,9095 | |||
200 | 4,9095 | |||
10.05.2024 | 14:44:51,830 | 300 | 4,9175 | |
300 | 4,9175 | |||
300 | 4,9175 | |||
10.05.2024 | 13:47:22,881 | 80 | 4,839 | |
22 | 4,839 | |||
80 | 4,839 | |||
58 | 4,839 | |||
10.05.2024 | 12:48:19,651 | 400 | 4,9095 | |
100 | 4,9095 | |||
32 | 4,9095 | |||
268 | 4,9095 | |||
400 | 4,9095 | |||
10.05.2024 | 12:24:35,493 | 170 | 4,84 | |
170 | 4,84 | |||
170 | 4,84 | |||
10.05.2024 | 11:47:15,015 | 110 | 4,839 | |
110 | 4,839 | |||
10 | 4,839 | |||
100 | 4,839 | |||
10.05.2024 | 11:33:46,113 | 200 | 4,9095 | |
100 | 4,9095 | |||
100 | 4,9095 | |||
200 | 4,9095 | |||
10.05.2024 | 11:11:19,794 | 500 | 4,8385 | |
100 | 4,8385 | |||
300 | 4,8385 | |||
500 | 4,8385 | |||
100 | 4,8385 | |||
10.05.2024 | 10:55:23,615 | 682 | 4,91 | |
682 | 4,91 | |||
682 | 4,91 | |||
10.05.2024 | 10:54:43,358 | 1 418 | 4,903 | |
1 418 | 4,903 | |||
1 418 | 4,903 | |||
10.05.2024 | 10:53:16,292 | 250 | 4,903 | |
250 | 4,903 | |||
250 | 4,903 | |||
10.05.2024 | 10:50:42,741 | 1 000 | 4,903 | |
100 | 4,903 | |||
800 | 4,903 | |||
100 | 4,903 | |||
1 000 | 4,903 | |||
10.05.2024 | 09:56:16,566 | 500 | 4,9025 | |
500 | 4,9025 | |||
500 | 4,9025 | |||
10.05.2024 | 09:55:57,610 | 250 | 4,8405 | |
100 | 4,8405 | |||
250 | 4,8405 | |||
150 | 4,8405 | |||
10.05.2024 | 09:27:18,422 | 150 | 4,8405 | |
150 | 4,8405 | |||
150 | 4,8405 | |||
10.05.2024 | 09:24:49,410 | 1 000 | 4,90 | |
1 000 | 4,90 | |||
1 000 | 4,90 | |||
10.05.2024 | 09:24:40,657 | 1 000 | 4,8995 | |
1 000 | 4,8995 | |||
1 000 | 4,8995 | |||
10.05.2024 | 09:24:22,751 | 1 000 | 4,8995 | |
1 000 | 4,8995 | |||
1 000 | 4,8995 | |||
10.05.2024 | 09:24:06,452 | 20 | 4,8405 | |
20 | 4,8405 | |||
20 | 4,8405 | |||
10.05.2024 | 09:23:19,887 | 1 000 | 4,8995 | |
1 000 | 4,8995 | |||
1 000 | 4,8995 | |||
10.05.2024 | 09:14:07,518 | 1 300 | 4,8405 | |
1 300 | 4,8405 | |||
1 300 | 4,8405 | |||
10.05.2024 | 09:14:05,633 | 1 500 | 4,8405 | |
1 500 | 4,8405 | |||
1 500 | 4,8405 | |||
10.05.2024 | 09:13:53,031 | 3 400 | 4,859 | |
300 | 4,859 | |||
3 400 | 4,859 | |||
3 100 | 4,859 | |||
10.05.2024 | 08:55:36,996 | 500 | 4,8995 | |
500 | 4,8995 | |||
500 | 4,8995 | |||
10.05.2024 | 08:55:05,097 | 145 | 4,8995 | |
145 | 4,8995 | |||
145 | 4,8995 | |||
10.05.2024 | 08:51:20,073 | 200 | 4,8995 | |
200 | 4,8995 | |||
200 | 4,8995 | |||
10.05.2024 | 08:38:15,602 | 1 930 | 4,85 | |
1 930 | 4,85 | |||
1 930 | 4,85 | |||
10.05.2024 | 08:11:18,026 | 70 | 4,85 | |
70 | 4,85 | |||
70 | 4,85 | |||
10.05.2024 | 08:00:00,427 | 2 100 | 4,8215 | |
2 000 | 4,8215 | |||
1 900 | 4,8215 | |||
100 | 4,8215 | |||
200 | 4,8215 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00