Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

659

599

15,918

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.05.2024	21:58:05,086	100		15,918
			100	15,918
			100	15,918
10.05.2024	21:44:21,529	100		15,89
			100	15,89
			100	15,89
10.05.2024	21:39:40,741	100		15,918
			100	15,918
			100	15,918
10.05.2024	21:34:16,305	10		15,918
			10	15,918
			10	15,918
10.05.2024	21:33:35,896	499		15,918
			499	15,918
			499	15,918
10.05.2024	21:25:10,557	192		15,928
			192	15,928
			192	15,928
10.05.2024	21:19:42,901	33		15,898
			33	15,898
			33	15,898
10.05.2024	21:18:40,851	568		15,904
			568	15,904
			568	15,904
10.05.2024	21:12:18,915	50		15,896
			50	15,896
			50	15,896
10.05.2024	21:05:04,658	800		15,924
			800	15,924
			800	15,924
10.05.2024	20:58:56,303	2		15,932
			2	15,932
			2	15,932
10.05.2024	20:44:28,175	10		15,93
			10	15,93
			10	15,93
10.05.2024	20:41:12,165	300		15,93
			300	15,93
			300	15,93
10.05.2024	20:38:53,185	25		15,926
			25	15,926
			25	15,926
10.05.2024	20:29:38,709	300		15,926
			300	15,926
			300	15,926
10.05.2024	20:28:41,704	269		15,906
			269	15,906
			269	15,906
10.05.2024	20:24:24,438	1		15,926
			1	15,926
			1	15,926
10.05.2024	20:20:39,516	1 000		15,924
			1 000	15,924
			1 000	15,924
10.05.2024	20:14:42,886	1 000		15,892
			500	15,892
			500	15,892
			1 000	15,892
10.05.2024	20:14:27,004	2		15,892
			2	15,892
			2	15,892
10.05.2024	20:09:33,777	1 400		15,926
			1 400	15,926
			1 400	15,926
10.05.2024	19:58:12,620	400		15,918
			400	15,918
			400	15,918
10.05.2024	19:52:21,114	333		15,938
			333	15,938
			333	15,938
10.05.2024	19:49:17,134	250		15,914
			250	15,914
			250	15,914
10.05.2024	19:39:38,353	1		15,91
			1	15,91
			1	15,91
10.05.2024	19:36:50,558	300		15,926
			300	15,926
			300	15,926
10.05.2024	19:33:25,448	150		15,926
			150	15,926
			150	15,926
10.05.2024	19:33:01,553	3 751		15,922
			3 751	15,922
			3 751	15,922
10.05.2024	19:32:56,794	940		15,922
			940	15,922
			940	15,922
10.05.2024	19:32:52,313	960		15,922
			960	15,922
			960	15,922
10.05.2024	19:28:45,255	30		15,926
			30	15,926
			30	15,926
10.05.2024	19:27:17,780	15 999		15,92
			15 999	15,92
			15 999	15,92
10.05.2024	19:27:14,343	1		15,92
			1	15,92
			1	15,92
10.05.2024	19:27:09,572	4 000		15,92
			4 000	15,92
			4 000	15,92
10.05.2024	19:26:44,991	1 400		15,922
			1 400	15,922
			1 400	15,922
10.05.2024	19:25:24,921	18 600		15,92
			18 600	15,92
			18 600	15,92
10.05.2024	19:25:20,977	466		15,922
			466	15,922
			466	15,922
10.05.2024	19:25:19,176	466		15,922
			3	15,922
			463	15,922
			466	15,922
10.05.2024	19:25:19,064	192		15,922
			192	15,922
			192	15,922
10.05.2024	19:25:18,942	12		15,922
			12	15,922
			12	15,922
10.05.2024	19:25:11,635	3 603		15,922
			1 692	15,922
			204	15,922
			3 302	15,922
			1 707	15,922
			301	15,922
10.05.2024	19:25:06,538	1 692		15,922
			1 692	15,922
			100	15,922
			1 592	15,922
10.05.2024	19:24:53,049	1 400		15,918
			1 400	15,918
			1 400	15,918
10.05.2024	19:09:30,432	75		15,878
			75	15,878
			75	15,878
10.05.2024	19:09:30,288	170		15,878
			170	15,878
			170	15,878
10.05.2024	18:55:37,220	200		15,926
			200	15,926
			200	15,926
10.05.2024	18:53:04,535	600		15,932
			600	15,932
			600	15,932
10.05.2024	18:47:19,352	343		15,89
			343	15,89
			343	15,89
10.05.2024	18:37:34,559	125		15,918
			125	15,918
			125	15,918
10.05.2024	18:30:21,303	190		15,926
			185	15,926
			5	15,926
			190	15,926
10.05.2024	18:26:50,322	3 000		15,95
			3 000	15,95
			3 000	15,95
10.05.2024	18:24:34,176	1 400		15,952
			1 400	15,952
			1 400	15,952
10.05.2024	18:24:12,809	916		15,938
			916	15,938
			916	15,938
10.05.2024	18:22:41,003	50		15,938
			50	15,938
			50	15,938
10.05.2024	18:21:48,640	60		15,938
			60	15,938
			60	15,938
10.05.2024	18:19:43,844	450		15,942
			450	15,942
			450	15,942
10.05.2024	18:19:43,724	500		15,936
			500	15,936
			500	15,936
10.05.2024	18:18:24,782	450		15,93
			450	15,93
			450	15,93
10.05.2024	18:16:54,732	150		15,924
			150	15,924
			150	15,924
10.05.2024	18:14:30,031	600		15,908
			600	15,908
			600	15,908
10.05.2024	18:14:07,002	1 400		15,908
			1 400	15,908
			1 400	15,908
10.05.2024	18:13:45,120	600		15,898
			600	15,898
			600	15,898
10.05.2024	18:13:11,985	1 400		15,898
			1 400	15,898
			1 400	15,898
10.05.2024	18:07:17,875	150		15,874
			150	15,874
			150	15,874
10.05.2024	18:03:13,685	296		15,874
			296	15,874
			296	15,874
10.05.2024	18:02:53,669	1 400		15,874
			1 400	15,874
			1 400	15,874
10.05.2024	18:01:29,855	25		15,90
			25	15,90
			25	15,90
10.05.2024	17:59:09,155	1 000		15,906
			1 000	15,906
			1 000	15,906
10.05.2024	17:57:35,612	500		15,906
			500	15,906
			500	15,906
10.05.2024	17:56:38,478	100		15,88
			100	15,88
			100	15,88
10.05.2024	17:46:10,957	170		15,874
			170	15,874
			170	15,874
10.05.2024	17:39:25,492	300		15,888
			300	15,888
			300	15,888
10.05.2024	17:38:14,504	130		15,892
			130	15,892
			130	15,892
10.05.2024	17:27:59,319	40		15,866
			40	15,866
			40	15,866
10.05.2024	17:27:58,490	315		15,868
			315	15,868
			315	15,868
10.05.2024	17:23:59,060	70		15,87
			70	15,87
			70	15,87
10.05.2024	17:23:32,227	50		15,872
			50	15,872
			50	15,872
10.05.2024	17:21:37,749	500		15,88
			500	15,88
			500	15,88
10.05.2024	17:21:35,000	1 500		15,878
			1 500	15,878
			1 500	15,878
10.05.2024	17:21:22,626	1 200		15,878
			1 200	15,878
			1 200	15,878
10.05.2024	17:20:07,417	630		15,87
			630	15,87
			630	15,87
10.05.2024	17:20:02,363	1 000		15,87
			1 000	15,87
			1 000	15,87
10.05.2024	17:19:50,205	900		15,87
			900	15,87
			900	15,87
10.05.2024	17:18:35,259	30		15,876
			30	15,876
			30	15,876
10.05.2024	17:17:58,106	150		15,876
			150	15,876
			150	15,876
10.05.2024	17:17:53,862	15		15,874
			15	15,874
			15	15,874
10.05.2024	17:17:49,202	1 200		15,874
			1 200	15,874
			1 200	15,874
10.05.2024	17:17:21,204	80		15,874
			80	15,874
			80	15,874
10.05.2024	17:14:17,864	1 400		15,874
			1 400	15,874
			1 400	15,874
10.05.2024	17:13:52,447	650		15,874
			650	15,874
			650	15,874
10.05.2024	17:13:37,145	700		15,872
			700	15,872
			700	15,872
10.05.2024	17:11:34,861	110		15,86
			110	15,86
			110	15,86
10.05.2024	17:06:22,092	500		15,87
			500	15,87
			500	15,87
10.05.2024	17:04:31,726	654		15,86
			654	15,86
			654	15,86
10.05.2024	17:04:31,568	1 000		15,86
			1 000	15,86
			1 000	15,86
10.05.2024	17:03:45,613	700		15,862
			700	15,862
			700	15,862
10.05.2024	16:59:13,755	400		15,862
			400	15,862
			400	15,862
10.05.2024	16:56:09,181	700		15,878
			700	15,878
			700	15,878
10.05.2024	16:53:25,364	250		15,882
			250	15,882
			250	15,882
10.05.2024	16:53:17,134	500		15,884
			500	15,884
			500	15,884
10.05.2024	16:52:13,630	200		15,886
			200	15,886
			200	15,886
10.05.2024	16:50:20,654	31		15,886
			31	15,886
			31	15,886
10.05.2024	16:47:48,664	99		15,894
			99	15,894
			99	15,894
10.05.2024	16:45:41,393	40		15,892
			40	15,892
			40	15,892
10.05.2024	16:44:49,210	125		15,892
			125	15,892
			125	15,892
10.05.2024	16:39:19,531	4 400		15,898
			4 400	15,898
			4 400	15,898
10.05.2024	16:39:00,622	1 600		15,898
			1 600	15,898
			1 600	15,898
10.05.2024	16:35:57,630	1 500		15,894
			1 500	15,894
			1 500	15,894
10.05.2024	16:34:07,768	20		15,896
			20	15,896
			20	15,896
10.05.2024	16:31:17,155	279		15,886
			279	15,886
			279	15,886
10.05.2024	16:27:33,217	500		15,89
			500	15,89
			500	15,89
10.05.2024	16:26:27,351	300		15,894
			300	15,894
			300	15,894
10.05.2024	16:24:49,541	500		15,898
			500	15,898
			500	15,898
10.05.2024	16:24:25,734	500		15,90
			500	15,90
			500	15,90
10.05.2024	16:24:05,992	500		15,90
			495	15,90
			5	15,90
			500	15,90
10.05.2024	16:19:02,212	500		15,89
			500	15,89
			500	15,89
10.05.2024	16:17:46,658	1		15,894
			1	15,894
			1	15,894
10.05.2024	16:16:40,231	156		15,898
			156	15,898
			156	15,898
10.05.2024	16:15:34,075	150		15,886
			150	15,886
			150	15,886
10.05.2024	16:11:34,386	25		15,89
			25	15,89
			25	15,89
10.05.2024	16:10:08,598	700		15,896
			700	15,896
			700	15,896
10.05.2024	16:10:08,420	900		15,896
			900	15,896
			900	15,896
10.05.2024	16:03:27,993	1 400		15,876
			1 400	15,876
			1 400	15,876
10.05.2024	16:03:20,224	1 600		15,876
			1 600	15,876
			1 600	15,876
10.05.2024	16:00:25,842	1 100		15,876
			1 100	15,876
			1 100	15,876
10.05.2024	15:58:31,675	5		15,88
			5	15,88
			5	15,88
10.05.2024	15:57:55,586	25		15,882
			25	15,882
			25	15,882
10.05.2024	15:57:34,419	25		15,878
			25	15,878
			25	15,878
10.05.2024	15:57:07,765	487		15,884
			487	15,884
			487	15,884
10.05.2024	15:54:58,991	700		15,884
			700	15,884
			700	15,884
10.05.2024	15:53:26,538	19		15,884
			19	15,884
			19	15,884
10.05.2024	15:51:49,240	500		15,874
			500	15,874
			500	15,874
10.05.2024	15:50:56,300	500		15,872
			500	15,872
			500	15,872
10.05.2024	15:50:27,890	80		15,874
			80	15,874
			80	15,874
10.05.2024	15:49:49,905	550		15,87
			210	15,87
			300	15,87
			40	15,87
			550	15,87
10.05.2024	15:48:36,282	200		15,878
			200	15,878
			200	15,878
10.05.2024	15:45:55,692	190		15,894
			190	15,894
			190	15,894
10.05.2024	15:45:49,121	1		15,894
			1	15,894
			1	15,894
10.05.2024	15:44:05,756	1 600		15,892
			1 600	15,892
			1 600	15,892
10.05.2024	15:41:34,321	900		15,89
			900	15,89
			900	15,89
10.05.2024	15:40:26,679	1 000		15,888
			1 000	15,888
			1 000	15,888
10.05.2024	15:38:30,750	1 600		15,896
			1 600	15,896
			1 600	15,896
10.05.2024	15:37:15,647	140		15,896
			140	15,896
			140	15,896
10.05.2024	15:36:16,693	1		15,89
			1	15,89
			1	15,89
10.05.2024	15:31:32,092	350		15,93
			350	15,93
			350	15,93
10.05.2024	15:31:17,695	100		15,92
			100	15,92
			100	15,92
10.05.2024	15:30:01,305	466		15,892
			466	15,892
			466	15,892
10.05.2024	15:29:29,217	134		15,888
			134	15,888
			134	15,888
10.05.2024	15:28:19,629	22		15,888
			22	15,888
			22	15,888
10.05.2024	15:25:12,566	112		15,888
			112	15,888
			112	15,888
10.05.2024	15:23:38,089	25		15,884
			25	15,884
			25	15,884
10.05.2024	15:21:54,373	700		15,876
			700	15,876
			700	15,876
10.05.2024	15:21:16,995	41		15,88
			41	15,88
			41	15,88
10.05.2024	15:20:53,728	1		15,88
			1	15,88
			1	15,88
10.05.2024	15:20:22,544	7		15,878
			7	15,878
			7	15,878
10.05.2024	15:19:27,573	217		15,876
			217	15,876
			217	15,876
10.05.2024	15:15:59,305	100		15,886
			100	15,886
			100	15,886
10.05.2024	15:14:38,858	700		15,882
			700	15,882
			700	15,882
10.05.2024	15:10:19,437	700		15,892
			700	15,892
			700	15,892
10.05.2024	15:09:28,446	340		15,89
			340	15,89
			340	15,89
10.05.2024	15:02:37,912	100		15,89
			100	15,89
			100	15,89
10.05.2024	15:02:16,836	200		15,892
			200	15,892
			200	15,892
10.05.2024	15:00:25,364	100		15,896
			100	15,896
			100	15,896
10.05.2024	14:59:18,789	600		15,892
			600	15,892
			600	15,892
10.05.2024	14:55:35,912	50		15,886
			50	15,886
			50	15,886
10.05.2024	14:55:08,647	200		15,886
			200	15,886
			200	15,886
10.05.2024	14:50:58,738	140		15,878
			140	15,878
			140	15,878
10.05.2024	14:50:55,813	300		15,88
			300	15,88
			300	15,88
10.05.2024	14:50:29,975	700		15,88
			700	15,88
			700	15,88
10.05.2024	14:48:59,193	300		15,876
			300	15,876
			300	15,876
10.05.2024	14:48:55,603	700		15,876
			700	15,876
			700	15,876
10.05.2024	14:48:21,844	2		15,88
			2	15,88
			2	15,88
10.05.2024	14:48:09,720	7 300		15,88
			7 300	15,88
			7 300	15,88
10.05.2024	14:48:01,340	700		15,886
			700	15,886
			700	15,886
10.05.2024	14:47:20,219	500		15,89
			500	15,89
			500	15,89
10.05.2024	14:43:52,873	556		15,894
			556	15,894
			556	15,894
10.05.2024	14:43:45,540	1 000		15,894
			1 000	15,894
			1 000	15,894
10.05.2024	14:42:16,055	700		15,884
			700	15,884
			700	15,884
10.05.2024	14:38:45,647	320		15,89
			320	15,89
			320	15,89
10.05.2024	14:36:52,375	75		15,892
			75	15,892
			75	15,892
10.05.2024	14:34:32,784	30		15,894
			30	15,894
			30	15,894
10.05.2024	14:34:18,470	100		15,892
			100	15,892
			100	15,892
10.05.2024	14:30:52,953	645		15,88
			645	15,88
			645	15,88
10.05.2024	14:26:35,028	200		15,89
			200	15,89
			200	15,89
10.05.2024	14:25:49,528	150		15,886
			150	15,886
			150	15,886
10.05.2024	14:25:25,930	2		15,888
			2	15,888
			2	15,888
10.05.2024	14:21:44,994	1		15,89
			1	15,89
			1	15,89
10.05.2024	14:16:55,113	2		15,90
			2	15,90
			2	15,90
10.05.2024	14:14:29,226	250		15,898
			250	15,898
			250	15,898
10.05.2024	14:14:06,125	32		15,898
			32	15,898
			32	15,898
10.05.2024	14:13:12,745	400		15,896
			400	15,896
			400	15,896
10.05.2024	14:12:22,912	400		15,894
			400	15,894
			400	15,894
10.05.2024	14:12:03,634	10		15,894
			10	15,894
			10	15,894
10.05.2024	14:11:44,384	80		15,89
			80	15,89
			80	15,89
10.05.2024	14:08:59,821	65		15,898
			65	15,898
			65	15,898
10.05.2024	14:07:36,732	200		15,896
			200	15,896
			200	15,896
10.05.2024	14:05:39,159	150		15,90
			150	15,90
			150	15,90
10.05.2024	14:05:16,965	100		15,90
			100	15,90
			100	15,90
10.05.2024	14:03:51,038	30		15,898
			30	15,898
			30	15,898
10.05.2024	14:02:07,169	490		15,894
			490	15,894
			490	15,894
10.05.2024	14:01:34,732	1 300		15,90
			1 300	15,90
			1 300	15,90
10.05.2024	14:01:09,813	700		15,898
			700	15,898
			700	15,898
10.05.2024	13:55:08,113	1		15,902
			1	15,902
			1	15,902
10.05.2024	13:53:52,947	320		15,902
			320	15,902
			320	15,902
10.05.2024	13:50:02,530	125		15,912
			125	15,912
			125	15,912
10.05.2024	13:48:48,869	1 200		15,90
			300	15,90
			1 200	15,90
			900	15,90
10.05.2024	13:48:40,777	1 000		15,896
			1 000	15,896
			1 000	15,896
10.05.2024	13:45:04,799	150		15,882
			150	15,882
			150	15,882
10.05.2024	13:45:00,089	325		15,882
			325	15,882
			325	15,882
10.05.2024	13:41:12,147	600		15,876
			600	15,876
			600	15,876
10.05.2024	13:39:47,378	5		15,872
			5	15,872
			5	15,872
10.05.2024	13:39:34,388	900		15,874
			900	15,874
			900	15,874
10.05.2024	13:38:21,745	11		15,874
			11	15,874
			11	15,874
10.05.2024	13:34:39,266	100		15,88
			100	15,88
			100	15,88
10.05.2024	13:34:07,685	7		15,894
			7	15,894
			7	15,894
10.05.2024	13:33:53,666	1		15,894
			1	15,894
			1	15,894
10.05.2024	13:33:39,937	26		15,884
			26	15,884
			26	15,884
10.05.2024	13:32:39,801	300		15,884
			300	15,884
			300	15,884
10.05.2024	13:30:22,999	200		15,886
			200	15,886
			200	15,886
10.05.2024	13:27:06,204	150		15,876
			150	15,876
			150	15,876
10.05.2024	13:24:56,597	400		15,886
			400	15,886
			400	15,886
10.05.2024	13:24:32,220	100		15,886
			100	15,886
			100	15,886
10.05.2024	13:23:07,781	950		15,882
			950	15,882
			950	15,882
10.05.2024	13:14:48,677	100		15,86
			100	15,86
			100	15,86
10.05.2024	13:08:53,829	1 600		15,86
			1 600	15,86
			1 600	15,86
10.05.2024	13:08:27,487	1 600		15,862
			1 600	15,862
			1 600	15,862
10.05.2024	13:08:25,650	1 203		15,862
			1 203	15,862
			1 203	15,862
10.05.2024	13:08:11,369	1 600		15,86
			1 600	15,86
			1 600	15,86
10.05.2024	13:07:18,365	1 600		15,858
			1 600	15,858
			1 600	15,858
10.05.2024	13:06:06,843	500		15,844
			500	15,844
			500	15,844
10.05.2024	13:06:04,563	190		15,842
			190	15,842
			190	15,842
10.05.2024	13:06:00,463	25		15,85
			25	15,85
			25	15,85
10.05.2024	13:06:00,108	2 425		15,85
			425	15,85
			700	15,85
			1 000	15,85
			300	15,85
			2 425	15,85
10.05.2024	13:05:57,975	700		15,85
			150	15,85
			700	15,85
			550	15,85
10.05.2024	13:05:48,494	1 200		15,856
			1 200	15,856
			1 200	15,856
10.05.2024	13:05:46,852	300		15,856
			300	15,856
			300	15,856
10.05.2024	13:05:34,937	1 200		15,856
			1 200	15,856
			1 200	15,856
10.05.2024	13:05:25,281	1 200		15,856
			1 200	15,856
			1 200	15,856
10.05.2024	13:05:02,226	700		15,858
			700	15,858
			700	15,858
10.05.2024	13:04:56,752	125		15,858
			125	15,858
			125	15,858
10.05.2024	13:04:10,813	700		15,862
			700	15,862
			700	15,862
10.05.2024	13:03:26,868	71		15,852
			71	15,852
			71	15,852
10.05.2024	13:03:26,457	1 000		15,86
			1 000	15,86
			1 000	15,86
10.05.2024	13:02:25,924	400		15,866
			400	15,866
			400	15,866
10.05.2024	13:02:25,715	460		15,866
			460	15,866
			460	15,866
10.05.2024	13:02:17,690	1 600		15,876
			1 100	15,876
			1 600	15,876
			200	15,876
			300	15,876
10.05.2024	13:01:51,164	700		15,90
			700	15,90
			700	15,90
10.05.2024	13:01:34,645	3		15,90
			3	15,90
			3	15,90
10.05.2024	12:59:26,241	100		15,888
			100	15,888
			100	15,888
10.05.2024	12:58:41,288	1 200		15,888
			1 200	15,888
			1 200	15,888
10.05.2024	12:58:41,154	470		15,888
			470	15,888
			470	15,888
10.05.2024	12:57:31,416	400		15,886
			400	15,886
			400	15,886
10.05.2024	12:56:25,258	10		15,888
			10	15,888
			10	15,888
10.05.2024	12:55:16,304	137		15,89
			137	15,89
			137	15,89
10.05.2024	12:53:51,210	599		15,888
			599	15,888
			599	15,888
10.05.2024	12:53:41,447	100		15,888
			100	15,888
			100	15,888
10.05.2024	12:53:07,739	60		15,888
			60	15,888
			60	15,888
10.05.2024	12:52:32,530	125		15,888
			125	15,888
			125	15,888
10.05.2024	12:51:58,797	2 000		15,904
			1 600	15,904
			2 000	15,904
			400	15,904
10.05.2024	12:51:58,324	1 600		15,904
			1 600	15,904
			1 600	15,904
10.05.2024	12:51:47,716	700		15,90
			700	15,90
			700	15,90
10.05.2024	12:51:37,714	700		15,90
			700	15,90
			700	15,90
10.05.2024	12:50:37,001	80		15,896
			80	15,896
			80	15,896
10.05.2024	12:50:08,421	100		15,90
			100	15,90
			100	15,90
10.05.2024	12:49:17,828	200		15,90
			200	15,90
			200	15,90
10.05.2024	12:49:12,119	800		15,90
			800	15,90
			800	15,90
10.05.2024	12:48:54,368	40		15,898
			40	15,898
			40	15,898
10.05.2024	12:48:52,589	355		15,90
			355	15,90
			355	15,90
10.05.2024	12:48:29,568	590		15,90
			590	15,90
			590	15,90
10.05.2024	12:48:21,195	400		15,898
			400	15,898
			400	15,898
10.05.2024	12:48:18,140	200		15,898
			200	15,898
			200	15,898
10.05.2024	12:48:17,962	700		15,898
			700	15,898
			700	15,898
10.05.2024	12:48:17,661	700		15,898
			700	15,898
			700	15,898
10.05.2024	12:48:14,523	700		15,896
			700	15,896
			700	15,896
10.05.2024	12:48:11,638	700		15,896
			700	15,896
			700	15,896
10.05.2024	12:47:42,008	280		15,894
			280	15,894
			280	15,894
10.05.2024	12:47:34,845	700		15,894
			700	15,894
			700	15,894
10.05.2024	12:46:48,516	150		15,90
			150	15,90
			150	15,90
10.05.2024	12:46:04,721	100		15,896
			100	15,896
			100	15,896
10.05.2024	12:44:27,499	3		15,90
			3	15,90
			3	15,90
10.05.2024	12:43:16,444	500		15,898
			500	15,898
			500	15,898
10.05.2024	12:41:30,208	800		15,90
			800	15,90
			800	15,90
10.05.2024	12:41:29,911	1 600		15,90
			1 600	15,90
			1 600	15,90
10.05.2024	12:41:27,664	1 600		15,90
			1 600	15,90
			1 600	15,90
10.05.2024	12:41:04,926	500		15,894
			500	15,894
			500	15,894
10.05.2024	12:40:50,231	800		15,894
			800	15,894
			800	15,894
10.05.2024	12:40:39,588	700		15,894
			700	15,894
			700	15,894
10.05.2024	12:39:16,534	7		15,892
			7	15,892
			7	15,892
10.05.2024	12:37:41,673	916		15,894
			916	15,894
			916	15,894
10.05.2024	12:35:37,083	100		15,896
			100	15,896
			100	15,896
10.05.2024	12:35:27,833	660		15,888
			660	15,888
			660	15,888
10.05.2024	12:35:27,624	700		15,888
			700	15,888
			700	15,888
10.05.2024	12:35:21,122	700		15,888
			700	15,888
			700	15,888
10.05.2024	12:35:17,453	700		15,888
			700	15,888
			700	15,888
10.05.2024	12:35:17,359	700		15,888
			700	15,888
			700	15,888
10.05.2024	12:35:16,167	300		15,886
			300	15,886
			300	15,886
10.05.2024	12:34:53,600	400		15,894
			400	15,894
			400	15,894
10.05.2024	12:32:29,097	700		15,902
			700	15,902
			700	15,902
10.05.2024	12:31:47,294	10		15,902
			10	15,902
			10	15,902
10.05.2024	12:31:45,275	5		15,90
			5	15,90
			5	15,90
10.05.2024	12:29:53,255	290		15,904
			290	15,904
			290	15,904
10.05.2024	12:28:52,978	100		15,902
			100	15,902
			100	15,902
10.05.2024	12:27:34,576	4		15,904
			4	15,904
			4	15,904
10.05.2024	12:25:02,832	700		15,908
			700	15,908
			700	15,908
10.05.2024	12:22:32,258	50		15,894
			50	15,894
			50	15,894
10.05.2024	12:22:27,509	295		15,894
			295	15,894
			295	15,894
10.05.2024	12:22:07,982	10		15,90
			10	15,90
			10	15,90
10.05.2024	12:20:49,831	500		15,912
			500	15,912
			500	15,912
10.05.2024	12:19:25,959	2		15,91
			2	15,91
			2	15,91
10.05.2024	12:18:28,819	1 600		15,912
			1 600	15,912
			1 600	15,912
10.05.2024	12:17:05,830	67		15,902
			67	15,902
			67	15,902
10.05.2024	12:15:55,615	200		15,908
			200	15,908
			200	15,908
10.05.2024	12:14:00,564	12		15,90
			12	15,90
			12	15,90
10.05.2024	12:11:46,676	300		15,894
			300	15,894
			300	15,894
10.05.2024	12:11:21,337	700		15,886
			700	15,886
			700	15,886
10.05.2024	12:10:43,054	3		15,89
			3	15,89
			3	15,89
10.05.2024	12:08:21,254	300		15,892
			300	15,892
			300	15,892
10.05.2024	12:08:15,274	10		15,888
			10	15,888
			10	15,888
10.05.2024	12:06:02,266	2		15,876
			2	15,876
			2	15,876
10.05.2024	12:05:58,494	50		15,872
			50	15,872
			50	15,872
10.05.2024	12:05:58,315	250		15,874
			250	15,874
			250	15,874
10.05.2024	12:04:54,056	7		15,886
			7	15,886
			7	15,886
10.05.2024	12:04:21,129	40		15,884
			40	15,884
			40	15,884
10.05.2024	12:04:04,801	1		15,89
			1	15,89
			1	15,89
10.05.2024	12:03:36,683	680		15,886
			680	15,886
			680	15,886
10.05.2024	12:03:36,504	700		15,89
			200	15,89
			700	15,89
			500	15,89
10.05.2024	12:03:36,348	333		15,894
			333	15,894
			333	15,894

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 24,08 / Ask: 24,20
Stückzahl: 1 372 434
+4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung