Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
224
106,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 18:59:12,977 | 55 | 106,70 | |
| 55 | 106,70 | |||
| 55 | 106,70 | |||
| 26.04.2024 | 18:38:06,410 | 150 | 106,45 | |
| 150 | 106,45 | |||
| 150 | 106,45 | |||
| 26.04.2024 | 18:37:03,504 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 26.04.2024 | 18:35:42,242 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 26.04.2024 | 18:33:34,524 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 26.04.2024 | 18:23:45,793 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 26.04.2024 | 18:23:19,456 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 26.04.2024 | 18:21:58,385 | 125 | 106,55 | |
| 125 | 106,55 | |||
| 75 | 106,55 | |||
| 50 | 106,55 | |||
| 26.04.2024 | 18:06:30,624 | 40 | 106,55 | |
| 40 | 106,55 | |||
| 40 | 106,55 | |||
| 26.04.2024 | 17:57:34,201 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 26.04.2024 | 17:54:40,174 | 7 | 106,60 | |
| 7 | 106,60 | |||
| 7 | 106,60 | |||
| 26.04.2024 | 17:52:53,559 | 3 | 106,25 | |
| 3 | 106,25 | |||
| 3 | 106,25 | |||
| 26.04.2024 | 17:52:35,549 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 26.04.2024 | 17:39:43,355 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 26.04.2024 | 17:37:00,782 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 26.04.2024 | 17:36:54,861 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 26.04.2024 | 17:29:48,664 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 26.04.2024 | 17:28:19,629 | 20 | 106,65 | |
| 20 | 106,65 | |||
| 20 | 106,65 | |||
| 26.04.2024 | 17:28:07,706 | 28 | 106,65 | |
| 28 | 106,65 | |||
| 28 | 106,65 | |||
| 26.04.2024 | 17:21:00,461 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 26.04.2024 | 17:20:22,799 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 26.04.2024 | 17:18:28,722 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 26.04.2024 | 17:15:50,871 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 26.04.2024 | 17:14:47,579 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 26.04.2024 | 17:06:24,775 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 26.04.2024 | 17:03:01,681 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 26.04.2024 | 16:59:03,110 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 26.04.2024 | 16:55:53,504 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 26.04.2024 | 16:55:47,913 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 26.04.2024 | 16:55:46,349 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 26.04.2024 | 16:55:13,913 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 26.04.2024 | 16:55:10,778 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 26.04.2024 | 16:53:38,270 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 26.04.2024 | 16:53:26,425 | 30 | 106,65 | |
| 30 | 106,65 | |||
| 30 | 106,65 | |||
| 26.04.2024 | 16:52:17,213 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 26.04.2024 | 16:36:54,757 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 26.04.2024 | 16:35:53,279 | 5 | 107,15 | |
| 5 | 107,15 | |||
| 5 | 107,15 | |||
| 26.04.2024 | 16:28:26,765 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 26.04.2024 | 16:27:24,839 | 20 | 106,95 | |
| 20 | 106,95 | |||
| 20 | 106,95 | |||
| 26.04.2024 | 16:26:58,120 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 26.04.2024 | 16:26:29,720 | 20 | 107,05 | |
| 20 | 107,05 | |||
| 20 | 107,05 | |||
| 26.04.2024 | 16:26:09,815 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 26.04.2024 | 16:24:19,152 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 26.04.2024 | 16:24:13,607 | 16 | 107,00 | |
| 16 | 107,00 | |||
| 16 | 107,00 | |||
| 26.04.2024 | 16:23:51,313 | 300 | 107,00 | |
| 184 | 107,00 | |||
| 300 | 107,00 | |||
| 116 | 107,00 | |||
| 26.04.2024 | 16:20:53,621 | 20 | 106,85 | |
| 20 | 106,85 | |||
| 20 | 106,85 | |||
| 26.04.2024 | 16:10:25,745 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 26.04.2024 | 16:09:14,826 | 2 | 106,75 | |
| 2 | 106,75 | |||
| 2 | 106,75 | |||
| 26.04.2024 | 16:07:35,965 | 8 | 106,65 | |
| 8 | 106,65 | |||
| 8 | 106,65 | |||
| 26.04.2024 | 16:06:51,495 | 7 | 106,60 | |
| 7 | 106,60 | |||
| 7 | 106,60 | |||
| 26.04.2024 | 16:04:32,988 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 26.04.2024 | 16:04:04,206 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 26.04.2024 | 16:04:01,872 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 26.04.2024 | 16:02:00,045 | 150 | 106,65 | |
| 150 | 106,65 | |||
| 150 | 106,65 | |||
| 26.04.2024 | 15:48:29,074 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 26.04.2024 | 15:48:21,521 | 8 | 106,50 | |
| 8 | 106,50 | |||
| 8 | 106,50 | |||
| 26.04.2024 | 15:46:31,035 | 46 | 106,40 | |
| 46 | 106,40 | |||
| 46 | 106,40 | |||
| 26.04.2024 | 15:45:05,755 | 30 | 106,45 | |
| 30 | 106,45 | |||
| 30 | 106,45 | |||
| 26.04.2024 | 15:38:27,464 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 26.04.2024 | 15:37:10,472 | 9 | 106,25 | |
| 9 | 106,25 | |||
| 9 | 106,25 | |||
| 26.04.2024 | 15:36:20,684 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 26.04.2024 | 15:34:49,092 | 6 | 106,15 | |
| 6 | 106,15 | |||
| 6 | 106,15 | |||
| 26.04.2024 | 15:34:38,346 | 3 | 106,15 | |
| 3 | 106,15 | |||
| 3 | 106,15 | |||
| 26.04.2024 | 15:33:41,332 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 26.04.2024 | 15:31:21,372 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 26.04.2024 | 15:23:41,996 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 26.04.2024 | 15:18:08,649 | 47 | 106,05 | |
| 47 | 106,05 | |||
| 47 | 106,05 | |||
| 26.04.2024 | 15:15:23,490 | 3 | 105,95 | |
| 3 | 105,95 | |||
| 3 | 105,95 | |||
| 26.04.2024 | 15:15:09,736 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 26.04.2024 | 15:14:50,721 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 26.04.2024 | 15:10:41,827 | 45 | 105,95 | |
| 45 | 105,95 | |||
| 45 | 105,95 | |||
| 26.04.2024 | 15:10:13,158 | 18 | 105,95 | |
| 18 | 105,95 | |||
| 18 | 105,95 | |||
| 26.04.2024 | 15:07:58,154 | 25 | 105,95 | |
| 25 | 105,95 | |||
| 25 | 105,95 | |||
| 26.04.2024 | 15:03:03,619 | 300 | 106,00 | |
| 300 | 106,00 | |||
| 300 | 106,00 | |||
| 26.04.2024 | 15:00:11,858 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 26.04.2024 | 14:59:14,446 | 100 | 105,85 | |
| 100 | 105,85 | |||
| 100 | 105,85 | |||
| 26.04.2024 | 14:59:01,703 | 3 | 105,85 | |
| 3 | 105,85 | |||
| 3 | 105,85 | |||
| 26.04.2024 | 14:56:19,858 | 40 | 105,75 | |
| 40 | 105,75 | |||
| 40 | 105,75 | |||
| 26.04.2024 | 14:55:23,255 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 26.04.2024 | 14:52:50,795 | 5 | 105,70 | |
| 5 | 105,70 | |||
| 5 | 105,70 | |||
| 26.04.2024 | 14:41:34,015 | 9 | 106,10 | |
| 9 | 106,10 | |||
| 9 | 106,10 | |||
| 26.04.2024 | 14:40:29,887 | 4 | 106,05 | |
| 4 | 106,05 | |||
| 4 | 106,05 | |||
| 26.04.2024 | 14:38:29,876 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 26.04.2024 | 14:33:25,389 | 300 | 106,15 | |
| 300 | 106,15 | |||
| 300 | 106,15 | |||
| 26.04.2024 | 14:32:40,700 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 26.04.2024 | 14:30:30,837 | 94 | 106,30 | |
| 94 | 106,30 | |||
| 94 | 106,30 | |||
| 26.04.2024 | 14:25:17,504 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 26.04.2024 | 14:25:10,539 | 26 | 106,05 | |
| 26 | 106,05 | |||
| 26 | 106,05 | |||
| 26.04.2024 | 14:19:58,987 | 50 | 105,95 | |
| 50 | 105,95 | |||
| 50 | 105,95 | |||
| 26.04.2024 | 14:19:45,368 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 26.04.2024 | 14:19:43,629 | 10 | 105,95 | |
| 10 | 105,95 | |||
| 10 | 105,95 | |||
| 26.04.2024 | 14:09:53,550 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 26.04.2024 | 14:09:25,316 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 26.04.2024 | 14:09:19,815 | 4 | 105,95 | |
| 4 | 105,95 | |||
| 4 | 105,95 | |||
| 26.04.2024 | 14:01:28,707 | 4 | 105,90 | |
| 4 | 105,90 | |||
| 4 | 105,90 | |||
| 26.04.2024 | 13:59:33,078 | 15 | 105,85 | |
| 15 | 105,85 | |||
| 15 | 105,85 | |||
| 26.04.2024 | 13:58:50,068 | 90 | 105,90 | |
| 90 | 105,90 | |||
| 90 | 105,90 | |||
| 26.04.2024 | 13:53:53,929 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 26.04.2024 | 13:44:12,964 | 47 | 105,90 | |
| 47 | 105,90 | |||
| 47 | 105,90 | |||
| 26.04.2024 | 13:32:48,442 | 25 | 106,05 | |
| 25 | 106,05 | |||
| 25 | 106,05 | |||
| 26.04.2024 | 13:29:07,889 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 26.04.2024 | 13:28:53,720 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 26.04.2024 | 13:23:13,901 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 26.04.2024 | 13:20:27,634 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 26.04.2024 | 13:16:25,509 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 26.04.2024 | 13:12:16,513 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 26.04.2024 | 13:09:17,961 | 156 | 106,15 | |
| 156 | 106,15 | |||
| 156 | 106,15 | |||
| 26.04.2024 | 13:07:53,595 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 26.04.2024 | 13:01:28,192 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 26.04.2024 | 12:59:05,760 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 26.04.2024 | 12:58:39,099 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 26.04.2024 | 12:52:23,710 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 26.04.2024 | 12:51:46,253 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 26.04.2024 | 12:48:10,531 | 100 | 105,95 | |
| 100 | 105,95 | |||
| 100 | 105,95 | |||
| 26.04.2024 | 12:44:20,047 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 26.04.2024 | 12:44:14,667 | 7 | 105,95 | |
| 7 | 105,95 | |||
| 7 | 105,95 | |||
| 26.04.2024 | 12:41:16,693 | 16 | 105,95 | |
| 16 | 105,95 | |||
| 16 | 105,95 | |||
| 26.04.2024 | 12:40:42,081 | 300 | 105,95 | |
| 300 | 105,95 | |||
| 300 | 105,95 | |||
| 26.04.2024 | 12:32:21,026 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 26.04.2024 | 12:30:49,174 | 7 | 106,00 | |
| 7 | 106,00 | |||
| 7 | 106,00 | |||
| 26.04.2024 | 12:13:55,463 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 26.04.2024 | 12:12:23,656 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 26.04.2024 | 12:12:02,065 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 26.04.2024 | 12:11:16,082 | 12 | 106,15 | |
| 12 | 106,15 | |||
| 12 | 106,15 | |||
| 26.04.2024 | 12:10:02,908 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 26.04.2024 | 12:07:57,308 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 26.04.2024 | 12:07:23,632 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 26.04.2024 | 12:07:20,967 | 455 | 106,10 | |
| 455 | 106,10 | |||
| 455 | 106,10 | |||
| 26.04.2024 | 12:07:06,256 | 300 | 106,10 | |
| 300 | 106,10 | |||
| 300 | 106,10 | |||
| 26.04.2024 | 12:04:41,298 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 26.04.2024 | 12:01:23,739 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 26.04.2024 | 12:00:44,539 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 26.04.2024 | 11:58:25,797 | 13 | 105,75 | |
| 13 | 105,75 | |||
| 13 | 105,75 | |||
| 26.04.2024 | 11:49:00,994 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 26.04.2024 | 11:47:23,654 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 26.04.2024 | 11:46:58,226 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 26.04.2024 | 11:42:19,822 | 46 | 105,70 | |
| 46 | 105,70 | |||
| 46 | 105,70 | |||
| 26.04.2024 | 11:41:25,555 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 26.04.2024 | 11:39:52,385 | 300 | 105,75 | |
| 300 | 105,75 | |||
| 300 | 105,75 | |||
| 26.04.2024 | 11:34:17,663 | 200 | 105,65 | |
| 200 | 105,65 | |||
| 200 | 105,65 | |||
| 26.04.2024 | 11:29:58,561 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 150 | 105,60 | |||
| 26.04.2024 | 11:26:43,895 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 26.04.2024 | 11:26:22,415 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 26.04.2024 | 11:24:45,866 | 200 | 105,55 | |
| 200 | 105,55 | |||
| 200 | 105,55 | |||
| 26.04.2024 | 11:21:13,332 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 150 | 105,60 | |||
| 26.04.2024 | 11:21:12,847 | 90 | 105,55 | |
| 90 | 105,55 | |||
| 90 | 105,55 | |||
| 26.04.2024 | 11:21:01,572 | 300 | 105,60 | |
| 300 | 105,60 | |||
| 300 | 105,60 | |||
| 26.04.2024 | 11:13:07,814 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 26.04.2024 | 11:06:03,237 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 26.04.2024 | 11:03:19,262 | 23 | 105,80 | |
| 23 | 105,80 | |||
| 23 | 105,80 | |||
| 26.04.2024 | 11:01:57,426 | 5 | 105,75 | |
| 5 | 105,75 | |||
| 5 | 105,75 | |||
| 26.04.2024 | 10:53:54,768 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 26.04.2024 | 10:46:42,101 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 26.04.2024 | 10:46:31,938 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 26.04.2024 | 10:38:53,442 | 2 | 105,70 | |
| 2 | 105,70 | |||
| 2 | 105,70 | |||
| 26.04.2024 | 10:33:29,684 | 20 | 105,70 | |
| 20 | 105,70 | |||
| 20 | 105,70 | |||
| 26.04.2024 | 10:24:58,876 | 2 | 105,55 | |
| 2 | 105,55 | |||
| 2 | 105,55 | |||
| 26.04.2024 | 10:24:38,681 | 23 | 105,60 | |
| 23 | 105,60 | |||
| 23 | 105,60 | |||
| 26.04.2024 | 10:23:58,056 | 35 | 105,65 | |
| 35 | 105,65 | |||
| 35 | 105,65 | |||
| 26.04.2024 | 10:16:36,069 | 100 | 105,65 | |
| 100 | 105,65 | |||
| 100 | 105,65 | |||
| 26.04.2024 | 10:16:03,263 | 5 | 105,75 | |
| 5 | 105,75 | |||
| 5 | 105,75 | |||
| 26.04.2024 | 10:14:15,229 | 300 | 105,70 | |
| 300 | 105,70 | |||
| 300 | 105,70 | |||
| 26.04.2024 | 10:14:14,410 | 20 | 105,75 | |
| 20 | 105,75 | |||
| 20 | 105,75 | |||
| 26.04.2024 | 10:14:00,965 | 300 | 105,65 | |
| 300 | 105,65 | |||
| 300 | 105,65 | |||
| 26.04.2024 | 10:13:15,349 | 55 | 105,70 | |
| 55 | 105,70 | |||
| 55 | 105,70 | |||
| 26.04.2024 | 10:10:38,321 | 20 | 105,75 | |
| 20 | 105,75 | |||
| 20 | 105,75 | |||
| 26.04.2024 | 10:09:53,385 | 3 | 105,55 | |
| 3 | 105,55 | |||
| 3 | 105,55 | |||
| 26.04.2024 | 10:09:28,360 | 50 | 105,55 | |
| 50 | 105,55 | |||
| 50 | 105,55 | |||
| 26.04.2024 | 10:09:15,692 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 26.04.2024 | 10:09:00,319 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 26.04.2024 | 10:07:20,462 | 141 | 105,65 | |
| 141 | 105,65 | |||
| 141 | 105,65 | |||
| 26.04.2024 | 10:02:29,715 | 50 | 105,45 | |
| 50 | 105,45 | |||
| 50 | 105,45 | |||
| 26.04.2024 | 09:53:29,193 | 50 | 105,55 | |
| 50 | 105,55 | |||
| 50 | 105,55 | |||
| 26.04.2024 | 09:50:04,246 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 26.04.2024 | 09:48:38,259 | 200 | 105,40 | |
| 200 | 105,40 | |||
| 200 | 105,40 | |||
| 26.04.2024 | 09:44:18,023 | 10 | 105,75 | |
| 10 | 105,75 | |||
| 10 | 105,75 | |||
| 26.04.2024 | 09:36:00,878 | 9 | 105,80 | |
| 9 | 105,80 | |||
| 9 | 105,80 | |||
| 26.04.2024 | 09:32:21,566 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 26.04.2024 | 09:31:30,782 | 60 | 105,75 | |
| 60 | 105,75 | |||
| 60 | 105,75 | |||
| 26.04.2024 | 09:31:06,126 | 150 | 105,70 | |
| 150 | 105,70 | |||
| 150 | 105,70 | |||
| 26.04.2024 | 09:30:41,253 | 100 | 105,70 | |
| 100 | 105,70 | |||
| 100 | 105,70 | |||
| 26.04.2024 | 09:26:34,733 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 26.04.2024 | 09:25:21,357 | 300 | 105,65 | |
| 300 | 105,65 | |||
| 300 | 105,65 | |||
| 26.04.2024 | 09:24:58,073 | 5 | 105,70 | |
| 5 | 105,70 | |||
| 5 | 105,70 | |||
| 26.04.2024 | 09:20:54,724 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 26.04.2024 | 09:19:31,056 | 200 | 105,55 | |
| 200 | 105,55 | |||
| 200 | 105,55 | |||
| 26.04.2024 | 09:14:50,604 | 25 | 105,70 | |
| 25 | 105,70 | |||
| 25 | 105,70 | |||
| 26.04.2024 | 09:12:17,815 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 26.04.2024 | 09:11:12,887 | 200 | 105,55 | |
| 200 | 105,55 | |||
| 200 | 105,55 | |||
| 26.04.2024 | 09:09:46,874 | 300 | 105,50 | |
| 300 | 105,50 | |||
| 300 | 105,50 | |||
| 26.04.2024 | 09:08:04,859 | 3 | 105,45 | |
| 3 | 105,45 | |||
| 3 | 105,45 | |||
| 26.04.2024 | 09:06:11,077 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 26.04.2024 | 09:04:41,167 | 88 | 105,55 | |
| 88 | 105,55 | |||
| 88 | 105,55 | |||
| 26.04.2024 | 09:02:09,595 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 26.04.2024 | 09:00:53,680 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 26.04.2024 | 09:00:31,888 | 50 | 105,95 | |
| 50 | 105,95 | |||
| 50 | 105,95 | |||
| 26.04.2024 | 09:00:29,614 | 800 | 106,00 | |
| 800 | 106,00 | |||
| 800 | 106,00 | |||
| 26.04.2024 | 09:00:29,421 | 3 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 3 | 106,25 | |||
| 26.04.2024 | 08:59:04,081 | 120 | 106,05 | |
| 120 | 106,05 | |||
| 120 | 106,05 | |||
| 26.04.2024 | 08:58:17,446 | 120 | 106,05 | |
| 120 | 106,05 | |||
| 120 | 106,05 | |||
| 26.04.2024 | 08:57:57,138 | 120 | 106,05 | |
| 120 | 106,05 | |||
| 120 | 106,05 | |||
| 26.04.2024 | 08:57:44,725 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 26.04.2024 | 08:57:24,120 | 208 | 106,10 | |
| 100 | 106,10 | |||
| 8 | 106,10 | |||
| 208 | 106,10 | |||
| 100 | 106,10 | |||
| 26.04.2024 | 08:57:09,198 | 150 | 105,70 | |
| 150 | 105,70 | |||
| 150 | 105,70 | |||
| 26.04.2024 | 08:55:12,065 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 26.04.2024 | 08:50:08,557 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 26.04.2024 | 08:49:29,941 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 3 | 105,30 | |||
| 97 | 105,30 | |||
| 26.04.2024 | 08:45:27,633 | 7 | 105,75 | |
| 7 | 105,75 | |||
| 7 | 105,75 | |||
| 26.04.2024 | 08:44:14,594 | 48 | 105,80 | |
| 48 | 105,80 | |||
| 48 | 105,80 | |||
| 26.04.2024 | 08:42:54,408 | 2 | 105,75 | |
| 2 | 105,75 | |||
| 2 | 105,75 | |||
| 26.04.2024 | 08:36:42,289 | 160 | 105,80 | |
| 60 | 105,80 | |||
| 100 | 105,80 | |||
| 160 | 105,80 | |||
| 26.04.2024 | 08:31:26,146 | 2 | 105,35 | |
| 2 | 105,35 | |||
| 2 | 105,35 | |||
| 26.04.2024 | 08:31:25,549 | 2 | 105,35 | |
| 2 | 105,35 | |||
| 2 | 105,35 | |||
| 26.04.2024 | 08:28:31,029 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 50 | 105,60 | |||
| 100 | 105,60 | |||
| 26.04.2024 | 08:24:34,881 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 26.04.2024 | 08:23:43,609 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 26.04.2024 | 08:21:40,141 | 33 | 105,45 | |
| 33 | 105,45 | |||
| 33 | 105,45 | |||
| 26.04.2024 | 08:18:52,996 | 7 | 105,45 | |
| 7 | 105,45 | |||
| 7 | 105,45 | |||
| 26.04.2024 | 08:13:29,499 | 33 | 105,60 | |
| 33 | 105,60 | |||
| 33 | 105,60 | |||
| 26.04.2024 | 08:11:57,954 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 26.04.2024 | 08:08:48,971 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 26.04.2024 | 08:03:09,021 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 26.04.2024 | 08:01:49,651 | 184 | 105,60 | |
| 14 | 105,60 | |||
| 2 | 105,60 | |||
| 170 | 105,60 | |||
| 182 | 105,60 | |||
| 26.04.2024 | 08:00:03,033 | 223 | 105,65 | |
| 218 | 105,65 | |||
| 150 | 105,65 | |||
| 5 | 105,65 | |||
| 25 | 105,65 | |||
| 20 | 105,65 | |||
| 10 | 105,65 | |||
| 18 | 105,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 820,30 / Ask: 820,90
Umsatz: 56 486 TEUR -
Alphabet Inc. Class A
Bid: 161,06 / Ask: 161,18
Umsatz: 38 767 TEUR -
Meta Platforms Inc.
Bid: 410,10 / Ask: 410,40
Umsatz: 31 658 TEUR -
Microsoft Corp.
Bid: 382,50 / Ask: 382,70
Umsatz: 28 677 TEUR -
Rheinmetall AG
Bid: 520,00 / Ask: 520,60
Umsatz: 28 017 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 19:16:50
Letzte Aktualisierung:
26.04.2024 @ 19:16:50