Bayerische Motoren Werke AG

455

414

93.60

       

Date Time Volume Order Volume Price
31/05/2024 21:59:10.440 3   93.60
      2 93.60
      1 93.60
      3 93.60
31/05/2024 21:55:42.320 12   93.58
      12 93.58
      12 93.58
31/05/2024 21:55:42.123 15   93.58
      15 93.58
      13 93.58
      2 93.58
31/05/2024 21:54:11.156 60   93.34
      35 93.34
      25 93.34
      60 93.34
31/05/2024 21:53:11.044 2   93.36
      2 93.36
      2 93.36
31/05/2024 21:16:42.367 38   93.08
      38 93.08
      38 93.08
31/05/2024 21:15:38.338 200   93.34
      200 93.34
      29 93.34
      171 93.34
31/05/2024 21:13:15.507 200   93.28
      40 93.28
      200 93.28
      50 93.28
      110 93.28
31/05/2024 21:10:51.683 10   93.28
      10 93.28
      10 93.28
31/05/2024 21:09:45.319 3   93.28
      3 93.28
      3 93.28
31/05/2024 21:07:48.049 2   93.28
      2 93.28
      2 93.28
31/05/2024 21:02:37.772 10   93.28
      10 93.28
      10 93.28
31/05/2024 20:58:43.666 40   93.02
      40 93.02
      40 93.02
31/05/2024 20:56:04.362 2   93.28
      2 93.28
      2 93.28
31/05/2024 20:48:24.385 5   93.28
      5 93.28
      5 93.28
31/05/2024 20:42:43.195 3   93.28
      3 93.28
      3 93.28
31/05/2024 20:41:33.706 1   93.28
      1 93.28
      1 93.28
31/05/2024 20:38:39.328 10   93.28
      10 93.28
      10 93.28
31/05/2024 20:24:01.002 35   93.28
      30 93.28
      35 93.28
      5 93.28
31/05/2024 20:18:56.177 131   93.02
      131 93.02
      100 93.02
      26 93.02
      5 93.02
31/05/2024 20:18:49.139 250   93.10
      250 93.10
      200 93.10
      50 93.10
31/05/2024 20:14:26.107 1   93.34
      1 93.34
      1 93.34
31/05/2024 20:12:38.503 50   93.34
      50 93.34
      50 93.34
31/05/2024 20:12:15.317 50   93.28
      40 93.28
      10 93.28
      50 93.28
31/05/2024 20:10:47.287 1   93.28
      1 93.28
      1 93.28
31/05/2024 20:08:13.007 22   93.28
      22 93.28
      22 93.28
31/05/2024 20:03:49.804 1   93.28
      1 93.28
      1 93.28
31/05/2024 20:03:43.676 2   93.28
      2 93.28
      2 93.28
31/05/2024 20:03:36.599 1   93.02
      1 93.02
      1 93.02
31/05/2024 19:52:08.742 10   93.28
      10 93.28
      10 93.28
31/05/2024 19:39:16.709 6   93.28
      6 93.28
      6 93.28
31/05/2024 19:30:28.193 4   93.28
      4 93.28
      4 93.28
31/05/2024 19:24:16.991 109   93.04
      109 93.04
      69 93.04
      40 93.04
31/05/2024 19:20:42.512 5   93.34
      5 93.34
      5 93.34
31/05/2024 19:16:43.121 3   93.02
      3 93.02
      3 93.02
31/05/2024 19:11:47.096 1   93.34
      1 93.34
      1 93.34
31/05/2024 19:07:12.888 2   93.34
      2 93.34
      2 93.34
31/05/2024 19:05:53.641 200   93.24
      200 93.24
      200 93.24
31/05/2024 19:02:22.809 1   92.84
      1 92.84
      1 92.84
31/05/2024 18:55:42.358 200   93.20
      200 93.20
      25 93.20
      79 93.20
      96 93.20
31/05/2024 18:53:50.459 11   93.20
      11 93.20
      11 93.20
31/05/2024 18:53:03.237 32   93.20
      32 93.20
      32 93.20
31/05/2024 18:52:19.491 3   92.80
      3 92.80
      3 92.80
31/05/2024 18:52:07.845 3   93.20
      3 93.20
      3 93.20
31/05/2024 18:48:05.603 3   93.20
      3 93.20
      3 93.20
31/05/2024 18:47:43.908 5   93.00
      5 93.00
      5 93.00
31/05/2024 18:47:41.828 110   92.92
      110 92.92
      110 92.92
31/05/2024 18:46:09.486 1   93.18
      1 93.18
      1 93.18
31/05/2024 18:45:17.381 110   92.90
      110 92.90
      110 92.90
31/05/2024 18:45:07.379 110   92.90
      110 92.90
      110 92.90
31/05/2024 18:44:48.880 25   92.84
      25 92.84
      25 92.84
31/05/2024 18:41:06.251 17   92.72
      5 92.72
      12 92.72
      17 92.72
31/05/2024 18:30:44.890 1   93.08
      1 93.08
      1 93.08
31/05/2024 18:29:07.133 5   92.96
      5 92.96
      5 92.96
31/05/2024 18:19:22.391 11   92.66
      5 92.66
      11 92.66
      6 92.66
31/05/2024 18:17:36.864 30   93.06
      30 93.06
      30 93.06
31/05/2024 18:14:27.408 1   93.08
      1 93.08
      1 93.08
31/05/2024 18:12:21.001 159   93.08
      119 93.08
      40 93.08
      159 93.08
31/05/2024 18:06:11.027 6   93.10
      6 93.10
      1 93.10
      5 93.10
31/05/2024 17:56:46.755 22   92.78
      22 92.78
      22 92.78
31/05/2024 17:55:01.829 1   93.18
      1 93.18
      1 93.18
31/05/2024 17:53:51.532 200   93.00
      200 93.00
      200 93.00
31/05/2024 17:53:50.932 138   93.02
      138 93.02
      98 93.02
      40 93.02
31/05/2024 17:52:03.885 2   93.28
      2 93.28
      2 93.28
31/05/2024 17:49:33.522 21   93.02
      21 93.02
      21 93.02
31/05/2024 17:48:11.614 8   93.02
      8 93.02
      8 93.02
31/05/2024 17:47:03.533 32   93.02
      32 93.02
      27 93.02
      5 93.02
31/05/2024 17:42:59.619 45   93.16
      45 93.16
      45 93.16
31/05/2024 17:41:01.941 4   92.96
      4 92.96
      4 92.96
31/05/2024 17:35:51.204 10   93.28
      10 93.28
      10 93.28
31/05/2024 17:35:32.080 70   93.02
      70 93.02
      70 93.02
31/05/2024 17:29:42.224 42   92.88
      42 92.88
      42 92.88
31/05/2024 17:28:19.650 1   92.86
      1 92.86
      1 92.86
31/05/2024 17:25:56.800 20   92.86
      20 92.86
      20 92.86
31/05/2024 17:15:40.763 1   92.90
      1 92.90
      1 92.90
31/05/2024 17:09:00.000 1   92.78
      1 92.78
      1 92.78
31/05/2024 17:06:30.206 20   92.76
      20 92.76
      20 92.76
31/05/2024 17:03:57.047 10   92.76
      10 92.76
      10 92.76
31/05/2024 17:02:09.350 1   92.82
      1 92.82
      1 92.82
31/05/2024 17:01:13.363 1   92.84
      1 92.84
      1 92.84
31/05/2024 16:59:32.310 250   92.78
      250 92.78
      250 92.78
31/05/2024 16:58:20.298 108   92.80
      108 92.80
      108 92.80
31/05/2024 16:55:19.467 1   92.80
      1 92.80
      1 92.80
31/05/2024 16:55:06.161 1   92.80
      1 92.80
      1 92.80
31/05/2024 16:55:02.747 80   92.76
      80 92.76
      80 92.76
31/05/2024 16:52:40.405 100   92.78
      100 92.78
      100 92.78
31/05/2024 16:49:48.997 13   92.86
      13 92.86
      13 92.86
31/05/2024 16:46:11.683 50   92.82
      50 92.82
      50 92.82
31/05/2024 16:42:12.458 11   92.76
      11 92.76
      11 92.76
31/05/2024 16:37:48.259 25   92.68
      25 92.68
      25 92.68
31/05/2024 16:37:43.012 16   92.72
      16 92.72
      16 92.72
31/05/2024 16:36:57.044 16   92.72
      16 92.72
      16 92.72
31/05/2024 16:36:17.194 190   92.66
      190 92.66
      190 92.66
31/05/2024 16:30:19.559 3   92.70
      3 92.70
      3 92.70
31/05/2024 16:29:47.967 1   92.74
      1 92.74
      1 92.74
31/05/2024 16:28:14.559 1   92.74
      1 92.74
      1 92.74
31/05/2024 16:27:48.034 105   92.72
      105 92.72
      105 92.72
31/05/2024 16:25:25.863 50   92.70
      50 92.70
      50 92.70
31/05/2024 16:18:43.859 11   92.86
      11 92.86
      11 92.86
31/05/2024 16:17:47.611 35   92.86
      35 92.86
      35 92.86
31/05/2024 16:17:27.244 15   92.80
      15 92.80
      15 92.80
31/05/2024 16:16:29.466 100   92.80
      100 92.80
      100 92.80
31/05/2024 16:12:39.660 5   92.74
      5 92.74
      5 92.74
31/05/2024 16:11:26.860 120   92.74
      120 92.74
      120 92.74
31/05/2024 16:11:26.746 250   92.74
      250 92.74
      250 92.74
31/05/2024 16:10:45.622 350   92.76
      350 92.76
      350 92.76
31/05/2024 16:10:26.184 100   92.80
      100 92.80
      100 92.80
31/05/2024 16:08:45.849 5   92.78
      5 92.78
      5 92.78
31/05/2024 16:07:43.653 60   92.80
      60 92.80
      60 92.80
31/05/2024 16:00:30.728 12   92.82
      12 92.82
      12 92.82
31/05/2024 16:00:29.206 40   92.82
      40 92.82
      40 92.82
31/05/2024 15:57:03.228 200   92.84
      200 92.84
      200 92.84
31/05/2024 15:55:34.451 25   92.82
      25 92.82
      25 92.82
31/05/2024 15:51:59.547 22   92.92
      22 92.92
      22 92.92
31/05/2024 15:50:27.199 13   92.92
      13 92.92
      13 92.92
31/05/2024 15:43:37.901 3   92.92
      3 92.92
      3 92.92
31/05/2024 15:41:13.810 10   92.82
      10 92.82
      10 92.82
31/05/2024 15:40:34.344 250   92.86
      250 92.86
      250 92.86
31/05/2024 15:38:54.664 50   92.86
      50 92.86
      50 92.86
31/05/2024 15:38:49.161 50   92.84
      50 92.84
      50 92.84
31/05/2024 15:38:36.501 53   92.84
      53 92.84
      53 92.84
31/05/2024 15:35:47.985 50   92.76
      50 92.76
      50 92.76
31/05/2024 15:32:54.661 10   92.70
      10 92.70
      10 92.70
31/05/2024 15:22:08.032 2   92.88
      2 92.88
      2 92.88
31/05/2024 15:21:28.753 16   92.86
      16 92.86
      16 92.86
31/05/2024 15:19:54.763 1   92.92
      1 92.92
      1 92.92
31/05/2024 15:18:52.694 5   92.94
      5 92.94
      5 92.94
31/05/2024 15:18:28.582 30   92.94
      30 92.94
      30 92.94
31/05/2024 15:15:52.700 13   93.02
      13 93.02
      13 93.02
31/05/2024 15:14:23.411 13   93.04
      13 93.04
      13 93.04
31/05/2024 15:11:25.213 1   92.96
      1 92.96
      1 92.96
31/05/2024 15:09:59.986 50   92.94
      50 92.94
      50 92.94
31/05/2024 15:07:07.748 125   92.98
      125 92.98
      125 92.98
31/05/2024 15:06:56.407 10   93.00
      10 93.00
      10 93.00
31/05/2024 15:05:49.102 1   92.96
      1 92.96
      1 92.96
31/05/2024 15:05:32.202 1   92.98
      1 92.98
      1 92.98
31/05/2024 15:04:29.386 15   92.96
      15 92.96
      15 92.96
31/05/2024 15:03:42.980 200   93.02
      200 93.02
      200 93.02
31/05/2024 15:02:44.092 20   93.00
      20 93.00
      20 93.00
31/05/2024 15:02:41.414 1   93.02
      1 93.02
      1 93.02
31/05/2024 15:02:19.495 3   93.02
      3 93.02
      3 93.02
31/05/2024 15:02:00.069 1   93.12
      1 93.12
      1 93.12
31/05/2024 14:55:08.297 1   93.18
      1 93.18
      1 93.18
31/05/2024 14:54:48.987 100   93.16
      100 93.16
      100 93.16
31/05/2024 14:51:45.842 100   93.08
      100 93.08
      100 93.08
31/05/2024 14:50:43.048 100   93.08
      100 93.08
      100 93.08
31/05/2024 14:49:11.850 126   93.08
      126 93.08
      126 93.08
31/05/2024 14:47:34.846 2   93.08
      2 93.08
      2 93.08
31/05/2024 14:47:14.230 100   93.12
      100 93.12
      100 93.12
31/05/2024 14:44:24.173 3   93.12
      3 93.12
      3 93.12
31/05/2024 14:42:32.660 25   93.16
      25 93.16
      25 93.16
31/05/2024 14:39:02.133 1   93.10
      1 93.10
      1 93.10
31/05/2024 14:38:07.322 100   93.08
      100 93.08
      100 93.08
31/05/2024 14:35:04.581 1   93.18
      1 93.18
      1 93.18
31/05/2024 14:26:29.956 22   93.00
      22 93.00
      22 93.00
31/05/2024 14:25:52.462 12   92.98
      12 92.98
      12 92.98
31/05/2024 14:25:36.669 64   92.98
      64 92.98
      64 92.98
31/05/2024 14:19:54.304 3   92.80
      3 92.80
      3 92.80
31/05/2024 14:16:04.523 6   92.82
      6 92.82
      6 92.82
31/05/2024 14:13:29.724 20   92.90
      20 92.90
      20 92.90
31/05/2024 14:12:50.105 6   92.88
      6 92.88
      6 92.88
31/05/2024 14:09:12.838 1   92.92
      1 92.92
      1 92.92
31/05/2024 14:08:03.697 10   92.90
      10 92.90
      10 92.90
31/05/2024 14:04:31.474 108   92.86
      108 92.86
      108 92.86
31/05/2024 14:04:29.118 20   92.88
      20 92.88
      20 92.88
31/05/2024 14:03:10.118 1   92.88
      1 92.88
      1 92.88
31/05/2024 13:52:18.188 7   92.76
      7 92.76
      7 92.76
31/05/2024 13:51:41.233 11   92.80
      11 92.80
      11 92.80
31/05/2024 13:50:48.792 40   92.80
      40 92.80
      40 92.80
31/05/2024 13:50:16.344 34   92.78
      34 92.78
      34 92.78
31/05/2024 13:44:29.131 25   92.88
      25 92.88
      25 92.88
31/05/2024 13:43:49.596 1   92.90
      1 92.90
      1 92.90
31/05/2024 13:43:39.701 1   92.86
      1 92.86
      1 92.86
31/05/2024 13:42:47.585 5   92.82
      5 92.82
      5 92.82
31/05/2024 13:41:16.148 250   92.90
      250 92.90
      250 92.90
31/05/2024 13:40:49.500 3   92.86
      3 92.86
      3 92.86
31/05/2024 13:40:15.061 1   92.86
      1 92.86
      1 92.86
31/05/2024 13:37:03.010 55   92.90
      55 92.90
      55 92.90
31/05/2024 13:36:57.179 7   92.92
      7 92.92
      7 92.92
31/05/2024 13:33:07.090 5   92.98
      5 92.98
      5 92.98
31/05/2024 13:32:52.692 1   93.00
      1 93.00
      1 93.00
31/05/2024 13:31:47.800 3   93.00
      3 93.00
      3 93.00
31/05/2024 13:31:29.966 1   93.00
      1 93.00
      1 93.00
31/05/2024 13:30:19.338 88   92.96
      88 92.96
      88 92.96
31/05/2024 13:25:23.674 100   92.88
      100 92.88
      100 92.88
31/05/2024 13:23:55.655 12   92.92
      12 92.92
      12 92.92
31/05/2024 13:22:34.514 2   92.84
      2 92.84
      2 92.84
31/05/2024 13:22:12.139 30   92.82
      30 92.82
      30 92.82
31/05/2024 13:21:23.606 1   92.82
      1 92.82
      1 92.82
31/05/2024 13:19:20.338 10   92.94
      10 92.94
      10 92.94
31/05/2024 13:17:45.038 7   92.90
      7 92.90
      7 92.90
31/05/2024 13:17:03.109 1   92.92
      1 92.92
      1 92.92
31/05/2024 13:15:56.802 100   92.94
      100 92.94
      100 92.94
31/05/2024 13:15:13.986 130   93.02
      130 93.02
      130 93.02
31/05/2024 13:11:32.032 99   93.00
      99 93.00
      99 93.00
31/05/2024 13:09:52.212 200   92.92
      200 92.92
      200 92.92
31/05/2024 13:09:31.207 3   92.90
      3 92.90
      3 92.90
31/05/2024 13:09:05.872 40   92.90
      40 92.90
      40 92.90
31/05/2024 13:07:40.255 55   92.96
      55 92.96
      55 92.96
31/05/2024 13:07:21.403 52   92.94
      52 92.94
      52 92.94
31/05/2024 13:07:10.950 200   92.96
      200 92.96
      200 92.96
31/05/2024 13:04:39.115 3   92.98
      3 92.98
      3 92.98
31/05/2024 13:04:04.152 20   92.94
      20 92.94
      20 92.94
31/05/2024 13:02:58.137 50   92.94
      50 92.94
      50 92.94
31/05/2024 12:58:49.468 1   92.98
      1 92.98
      1 92.98
31/05/2024 12:53:41.866 100   92.86
      100 92.86
      100 92.86
31/05/2024 12:53:05.491 24   92.88
      24 92.88
      24 92.88
31/05/2024 12:51:36.380 80   92.92
      80 92.92
      80 92.92
31/05/2024 12:51:02.348 10   92.90
      10 92.90
      10 92.90
31/05/2024 12:50:15.219 6   92.92
      6 92.92
      6 92.92
31/05/2024 12:49:32.380 30   92.90
      30 92.90
      30 92.90
31/05/2024 12:48:51.651 30   92.92
      30 92.92
      30 92.92
31/05/2024 12:45:44.650 177   92.86
      177 92.86
      177 92.86
31/05/2024 12:44:43.270 200   92.96
      200 92.96
      200 92.96
31/05/2024 12:40:07.580 45   92.96
      45 92.96
      45 92.96
31/05/2024 12:39:00.981 1   92.92
      1 92.92
      1 92.92
31/05/2024 12:36:17.626 40   92.78
      40 92.78
      40 92.78
31/05/2024 12:36:17.016 1   92.78
      1 92.78
      1 92.78
31/05/2024 12:34:53.624 100   92.78
      100 92.78
      100 92.78
31/05/2024 12:33:19.593 3   92.74
      3 92.74
      3 92.74
31/05/2024 12:32:48.905 2   92.72
      2 92.72
      2 92.72
31/05/2024 12:30:08.656 500   92.74
      500 92.74
      500 92.74
31/05/2024 12:29:16.955 1   92.78
      1 92.78
      1 92.78
31/05/2024 12:27:31.101 350   92.76
      350 92.76
      350 92.76
31/05/2024 12:27:14.750 25   92.76
      25 92.76
      25 92.76
31/05/2024 12:26:08.351 54   92.76
      54 92.76
      54 92.76
31/05/2024 12:25:18.965 120   92.74
      120 92.74
      120 92.74
31/05/2024 12:24:54.315 2   92.74
      2 92.74
      2 92.74
31/05/2024 12:17:32.541 200   92.58
      200 92.58
      200 92.58
31/05/2024 12:17:08.455 24   92.58
      24 92.58
      24 92.58
31/05/2024 12:15:29.295 10   92.64
      10 92.64
      10 92.64
31/05/2024 12:09:43.537 32   92.70
      32 92.70
      32 92.70
31/05/2024 12:06:25.464 100   92.80
      100 92.80
      100 92.80
31/05/2024 12:03:27.199 15   92.78
      15 92.78
      15 92.78
31/05/2024 11:59:11.758 1   92.88
      1 92.88
      1 92.88
31/05/2024 11:58:54.713 220   92.88
      220 92.88
      220 92.88
31/05/2024 11:58:36.082 200   92.88
      200 92.88
      200 92.88
31/05/2024 11:58:35.095 3   92.88
      3 92.88
      3 92.88
31/05/2024 11:57:59.600 11   92.88
      11 92.88
      11 92.88
31/05/2024 11:56:30.939 100   92.86
      100 92.86
      100 92.86
31/05/2024 11:54:35.810 50   92.86
      50 92.86
      50 92.86
31/05/2024 11:53:19.762 3   92.84
      3 92.84
      3 92.84
31/05/2024 11:53:07.952 2   92.90
      2 92.90
      2 92.90
31/05/2024 11:52:08.331 15   92.80
      15 92.80
      15 92.80
31/05/2024 11:48:30.458 10   92.76
      10 92.76
      10 92.76
31/05/2024 11:45:51.198 250   92.74
      250 92.74
      250 92.74
31/05/2024 11:45:23.853 5   92.76
      5 92.76
      5 92.76
31/05/2024 11:44:53.761 14   92.72
      14 92.72
      14 92.72
31/05/2024 11:44:43.357 2   92.76
      2 92.76
      2 92.76
31/05/2024 11:44:20.516 350   92.76
      350 92.76
      350 92.76
31/05/2024 11:44:07.524 650   92.74
      350 92.74
      300 92.74
      650 92.74
31/05/2024 11:44:03.997 1   92.74
      1 92.74
      1 92.74
31/05/2024 11:43:57.586 30   92.74
      30 92.74
      30 92.74
31/05/2024 11:40:42.224 8   92.66
      8 92.66
      8 92.66
31/05/2024 11:40:40.011 16   92.64
      16 92.64
      16 92.64
31/05/2024 11:40:22.109 15   92.66
      15 92.66
      15 92.66
31/05/2024 11:38:36.475 1   92.64
      1 92.64
      1 92.64
31/05/2024 11:38:27.929 60   92.64
      60 92.64
      60 92.64
31/05/2024 11:36:08.643 10   92.68
      10 92.68
      10 92.68
31/05/2024 11:33:52.229 100   92.74
      100 92.74
      100 92.74
31/05/2024 11:33:07.633 50   92.76
      50 92.76
      50 92.76
31/05/2024 11:30:55.698 10   92.88
      10 92.88
      10 92.88
31/05/2024 11:30:53.693 22   92.88
      22 92.88
      22 92.88
31/05/2024 11:30:12.327 10   92.82
      10 92.82
      10 92.82
31/05/2024 11:28:27.002 50   92.78
      50 92.78
      50 92.78
31/05/2024 11:26:54.818 60   92.76
      60 92.76
      60 92.76
31/05/2024 11:25:07.140 50   92.76
      50 92.76
      50 92.76
31/05/2024 11:20:05.886 1   92.74
      1 92.74
      1 92.74
31/05/2024 11:19:05.933 100   92.78
      100 92.78
      100 92.78
31/05/2024 11:17:56.189 10   92.78
      10 92.78
      10 92.78
31/05/2024 11:17:30.754 45   92.78
      45 92.78
      45 92.78
31/05/2024 11:16:11.709 10   92.76
      10 92.76
      10 92.76
31/05/2024 11:11:00.985 100   92.72
      100 92.72
      100 92.72
31/05/2024 11:10:51.794 10   92.70
      10 92.70
      10 92.70
31/05/2024 11:10:10.260 2   92.72
      2 92.72
      2 92.72
31/05/2024 11:09:00.803 350   92.70
      350 92.70
      350 92.70
31/05/2024 11:08:45.437 3   92.72
      3 92.72
      3 92.72
31/05/2024 11:08:06.006 40   92.70
      40 92.70
      40 92.70
31/05/2024 10:58:53.859 1   92.68
      1 92.68
      1 92.68
31/05/2024 10:56:17.499 3   92.66
      3 92.66
      3 92.66
31/05/2024 10:55:49.477 3   92.62
      3 92.62
      3 92.62
31/05/2024 10:55:40.975 1   92.66
      1 92.66
      1 92.66
31/05/2024 10:55:14.335 280   92.62
      280 92.62
      280 92.62
31/05/2024 10:54:22.109 6   92.58
      6 92.58
      6 92.58
31/05/2024 10:54:00.949 50   92.60
      50 92.60
      50 92.60
31/05/2024 10:53:38.459 100   92.60
      100 92.60
      100 92.60
31/05/2024 10:53:23.479 30   92.60
      30 92.60
      30 92.60
31/05/2024 10:51:41.388 40   92.60
      40 92.60
      40 92.60
31/05/2024 10:51:16.860 2   92.60
      2 92.60
      2 92.60
31/05/2024 10:49:12.360 25   92.66
      25 92.66
      25 92.66
31/05/2024 10:48:43.087 24   92.62
      24 92.62
      24 92.62
31/05/2024 10:48:22.379 1   92.58
      1 92.58
      1 92.58
31/05/2024 10:47:22.642 2   92.60
      2 92.60
      2 92.60
31/05/2024 10:47:06.511 28   92.62
      28 92.62
      28 92.62
31/05/2024 10:47:05.539 100   92.64
      100 92.64
      100 92.64
31/05/2024 10:47:01.647 10   92.62
      10 92.62
      10 92.62
31/05/2024 10:46:53.821 1   92.60
      1 92.60
      1 92.60
31/05/2024 10:46:02.064 6   92.64
      6 92.64
      6 92.64
31/05/2024 10:43:41.295 48   92.66
      48 92.66
      48 92.66
31/05/2024 10:43:12.373 11   92.64
      11 92.64
      11 92.64
31/05/2024 10:39:50.548 4   92.60
      4 92.60
      4 92.60
31/05/2024 10:39:20.235 1   92.58
      1 92.58
      1 92.58
31/05/2024 10:35:27.196 3   92.54
      3 92.54
      3 92.54
31/05/2024 10:33:57.228 30   92.56
      30 92.56
      30 92.56
31/05/2024 10:33:22.700 1   92.54
      1 92.54
      1 92.54
31/05/2024 10:32:26.961 50   92.52
      50 92.52
      50 92.52
31/05/2024 10:29:58.466 20   92.46
      20 92.46
      20 92.46
31/05/2024 10:29:13.700 1   92.48
      1 92.48
      1 92.48
31/05/2024 10:28:02.198 15   92.44
      15 92.44
      15 92.44
31/05/2024 10:26:46.066 1   92.46
      1 92.46
      1 92.46
31/05/2024 10:24:43.710 16   92.62
      16 92.62
      16 92.62
31/05/2024 10:24:34.642 3   92.62
      3 92.62
      3 92.62
31/05/2024 10:20:35.963 5   92.58
      5 92.58
      5 92.58
31/05/2024 10:19:37.567 1   92.62
      1 92.62
      1 92.62
31/05/2024 10:19:06.280 16   92.56
      16 92.56
      16 92.56
31/05/2024 10:18:44.118 40   92.50
      40 92.50
      40 92.50
31/05/2024 10:17:46.665 20   92.54
      20 92.54
      20 92.54
31/05/2024 10:15:36.859 100   92.48
      100 92.48
      100 92.48
31/05/2024 10:14:26.879 10   92.48
      10 92.48
      10 92.48
31/05/2024 10:14:15.672 16   92.48
      16 92.48
      16 92.48
31/05/2024 10:11:43.730 4   92.44
      4 92.44
      4 92.44
31/05/2024 10:06:37.157 2   92.54
      2 92.54
      2 92.54
31/05/2024 10:02:40.592 20   92.56
      20 92.56
      20 92.56
31/05/2024 10:01:24.752 44   92.58
      44 92.58
      44 92.58
31/05/2024 09:58:17.671 100   92.46
      100 92.46
      100 92.46
31/05/2024 09:56:39.684 1   92.48
      1 92.48
      1 92.48
31/05/2024 09:55:06.693 1   92.48
      1 92.48
      1 92.48

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)