Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
455
414
93.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:10.440 | 3 | 93.60 | |
2 | 93.60 | |||
1 | 93.60 | |||
3 | 93.60 | |||
31/05/2024 | 21:55:42.320 | 12 | 93.58 | |
12 | 93.58 | |||
12 | 93.58 | |||
31/05/2024 | 21:55:42.123 | 15 | 93.58 | |
15 | 93.58 | |||
13 | 93.58 | |||
2 | 93.58 | |||
31/05/2024 | 21:54:11.156 | 60 | 93.34 | |
35 | 93.34 | |||
25 | 93.34 | |||
60 | 93.34 | |||
31/05/2024 | 21:53:11.044 | 2 | 93.36 | |
2 | 93.36 | |||
2 | 93.36 | |||
31/05/2024 | 21:16:42.367 | 38 | 93.08 | |
38 | 93.08 | |||
38 | 93.08 | |||
31/05/2024 | 21:15:38.338 | 200 | 93.34 | |
200 | 93.34 | |||
29 | 93.34 | |||
171 | 93.34 | |||
31/05/2024 | 21:13:15.507 | 200 | 93.28 | |
40 | 93.28 | |||
200 | 93.28 | |||
50 | 93.28 | |||
110 | 93.28 | |||
31/05/2024 | 21:10:51.683 | 10 | 93.28 | |
10 | 93.28 | |||
10 | 93.28 | |||
31/05/2024 | 21:09:45.319 | 3 | 93.28 | |
3 | 93.28 | |||
3 | 93.28 | |||
31/05/2024 | 21:07:48.049 | 2 | 93.28 | |
2 | 93.28 | |||
2 | 93.28 | |||
31/05/2024 | 21:02:37.772 | 10 | 93.28 | |
10 | 93.28 | |||
10 | 93.28 | |||
31/05/2024 | 20:58:43.666 | 40 | 93.02 | |
40 | 93.02 | |||
40 | 93.02 | |||
31/05/2024 | 20:56:04.362 | 2 | 93.28 | |
2 | 93.28 | |||
2 | 93.28 | |||
31/05/2024 | 20:48:24.385 | 5 | 93.28 | |
5 | 93.28 | |||
5 | 93.28 | |||
31/05/2024 | 20:42:43.195 | 3 | 93.28 | |
3 | 93.28 | |||
3 | 93.28 | |||
31/05/2024 | 20:41:33.706 | 1 | 93.28 | |
1 | 93.28 | |||
1 | 93.28 | |||
31/05/2024 | 20:38:39.328 | 10 | 93.28 | |
10 | 93.28 | |||
10 | 93.28 | |||
31/05/2024 | 20:24:01.002 | 35 | 93.28 | |
30 | 93.28 | |||
35 | 93.28 | |||
5 | 93.28 | |||
31/05/2024 | 20:18:56.177 | 131 | 93.02 | |
131 | 93.02 | |||
100 | 93.02 | |||
26 | 93.02 | |||
5 | 93.02 | |||
31/05/2024 | 20:18:49.139 | 250 | 93.10 | |
250 | 93.10 | |||
200 | 93.10 | |||
50 | 93.10 | |||
31/05/2024 | 20:14:26.107 | 1 | 93.34 | |
1 | 93.34 | |||
1 | 93.34 | |||
31/05/2024 | 20:12:38.503 | 50 | 93.34 | |
50 | 93.34 | |||
50 | 93.34 | |||
31/05/2024 | 20:12:15.317 | 50 | 93.28 | |
40 | 93.28 | |||
10 | 93.28 | |||
50 | 93.28 | |||
31/05/2024 | 20:10:47.287 | 1 | 93.28 | |
1 | 93.28 | |||
1 | 93.28 | |||
31/05/2024 | 20:08:13.007 | 22 | 93.28 | |
22 | 93.28 | |||
22 | 93.28 | |||
31/05/2024 | 20:03:49.804 | 1 | 93.28 | |
1 | 93.28 | |||
1 | 93.28 | |||
31/05/2024 | 20:03:43.676 | 2 | 93.28 | |
2 | 93.28 | |||
2 | 93.28 | |||
31/05/2024 | 20:03:36.599 | 1 | 93.02 | |
1 | 93.02 | |||
1 | 93.02 | |||
31/05/2024 | 19:52:08.742 | 10 | 93.28 | |
10 | 93.28 | |||
10 | 93.28 | |||
31/05/2024 | 19:39:16.709 | 6 | 93.28 | |
6 | 93.28 | |||
6 | 93.28 | |||
31/05/2024 | 19:30:28.193 | 4 | 93.28 | |
4 | 93.28 | |||
4 | 93.28 | |||
31/05/2024 | 19:24:16.991 | 109 | 93.04 | |
109 | 93.04 | |||
69 | 93.04 | |||
40 | 93.04 | |||
31/05/2024 | 19:20:42.512 | 5 | 93.34 | |
5 | 93.34 | |||
5 | 93.34 | |||
31/05/2024 | 19:16:43.121 | 3 | 93.02 | |
3 | 93.02 | |||
3 | 93.02 | |||
31/05/2024 | 19:11:47.096 | 1 | 93.34 | |
1 | 93.34 | |||
1 | 93.34 | |||
31/05/2024 | 19:07:12.888 | 2 | 93.34 | |
2 | 93.34 | |||
2 | 93.34 | |||
31/05/2024 | 19:05:53.641 | 200 | 93.24 | |
200 | 93.24 | |||
200 | 93.24 | |||
31/05/2024 | 19:02:22.809 | 1 | 92.84 | |
1 | 92.84 | |||
1 | 92.84 | |||
31/05/2024 | 18:55:42.358 | 200 | 93.20 | |
200 | 93.20 | |||
25 | 93.20 | |||
79 | 93.20 | |||
96 | 93.20 | |||
31/05/2024 | 18:53:50.459 | 11 | 93.20 | |
11 | 93.20 | |||
11 | 93.20 | |||
31/05/2024 | 18:53:03.237 | 32 | 93.20 | |
32 | 93.20 | |||
32 | 93.20 | |||
31/05/2024 | 18:52:19.491 | 3 | 92.80 | |
3 | 92.80 | |||
3 | 92.80 | |||
31/05/2024 | 18:52:07.845 | 3 | 93.20 | |
3 | 93.20 | |||
3 | 93.20 | |||
31/05/2024 | 18:48:05.603 | 3 | 93.20 | |
3 | 93.20 | |||
3 | 93.20 | |||
31/05/2024 | 18:47:43.908 | 5 | 93.00 | |
5 | 93.00 | |||
5 | 93.00 | |||
31/05/2024 | 18:47:41.828 | 110 | 92.92 | |
110 | 92.92 | |||
110 | 92.92 | |||
31/05/2024 | 18:46:09.486 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
31/05/2024 | 18:45:17.381 | 110 | 92.90 | |
110 | 92.90 | |||
110 | 92.90 | |||
31/05/2024 | 18:45:07.379 | 110 | 92.90 | |
110 | 92.90 | |||
110 | 92.90 | |||
31/05/2024 | 18:44:48.880 | 25 | 92.84 | |
25 | 92.84 | |||
25 | 92.84 | |||
31/05/2024 | 18:41:06.251 | 17 | 92.72 | |
5 | 92.72 | |||
12 | 92.72 | |||
17 | 92.72 | |||
31/05/2024 | 18:30:44.890 | 1 | 93.08 | |
1 | 93.08 | |||
1 | 93.08 | |||
31/05/2024 | 18:29:07.133 | 5 | 92.96 | |
5 | 92.96 | |||
5 | 92.96 | |||
31/05/2024 | 18:19:22.391 | 11 | 92.66 | |
5 | 92.66 | |||
11 | 92.66 | |||
6 | 92.66 | |||
31/05/2024 | 18:17:36.864 | 30 | 93.06 | |
30 | 93.06 | |||
30 | 93.06 | |||
31/05/2024 | 18:14:27.408 | 1 | 93.08 | |
1 | 93.08 | |||
1 | 93.08 | |||
31/05/2024 | 18:12:21.001 | 159 | 93.08 | |
119 | 93.08 | |||
40 | 93.08 | |||
159 | 93.08 | |||
31/05/2024 | 18:06:11.027 | 6 | 93.10 | |
6 | 93.10 | |||
1 | 93.10 | |||
5 | 93.10 | |||
31/05/2024 | 17:56:46.755 | 22 | 92.78 | |
22 | 92.78 | |||
22 | 92.78 | |||
31/05/2024 | 17:55:01.829 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
31/05/2024 | 17:53:51.532 | 200 | 93.00 | |
200 | 93.00 | |||
200 | 93.00 | |||
31/05/2024 | 17:53:50.932 | 138 | 93.02 | |
138 | 93.02 | |||
98 | 93.02 | |||
40 | 93.02 | |||
31/05/2024 | 17:52:03.885 | 2 | 93.28 | |
2 | 93.28 | |||
2 | 93.28 | |||
31/05/2024 | 17:49:33.522 | 21 | 93.02 | |
21 | 93.02 | |||
21 | 93.02 | |||
31/05/2024 | 17:48:11.614 | 8 | 93.02 | |
8 | 93.02 | |||
8 | 93.02 | |||
31/05/2024 | 17:47:03.533 | 32 | 93.02 | |
32 | 93.02 | |||
27 | 93.02 | |||
5 | 93.02 | |||
31/05/2024 | 17:42:59.619 | 45 | 93.16 | |
45 | 93.16 | |||
45 | 93.16 | |||
31/05/2024 | 17:41:01.941 | 4 | 92.96 | |
4 | 92.96 | |||
4 | 92.96 | |||
31/05/2024 | 17:35:51.204 | 10 | 93.28 | |
10 | 93.28 | |||
10 | 93.28 | |||
31/05/2024 | 17:35:32.080 | 70 | 93.02 | |
70 | 93.02 | |||
70 | 93.02 | |||
31/05/2024 | 17:29:42.224 | 42 | 92.88 | |
42 | 92.88 | |||
42 | 92.88 | |||
31/05/2024 | 17:28:19.650 | 1 | 92.86 | |
1 | 92.86 | |||
1 | 92.86 | |||
31/05/2024 | 17:25:56.800 | 20 | 92.86 | |
20 | 92.86 | |||
20 | 92.86 | |||
31/05/2024 | 17:15:40.763 | 1 | 92.90 | |
1 | 92.90 | |||
1 | 92.90 | |||
31/05/2024 | 17:09:00.000 | 1 | 92.78 | |
1 | 92.78 | |||
1 | 92.78 | |||
31/05/2024 | 17:06:30.206 | 20 | 92.76 | |
20 | 92.76 | |||
20 | 92.76 | |||
31/05/2024 | 17:03:57.047 | 10 | 92.76 | |
10 | 92.76 | |||
10 | 92.76 | |||
31/05/2024 | 17:02:09.350 | 1 | 92.82 | |
1 | 92.82 | |||
1 | 92.82 | |||
31/05/2024 | 17:01:13.363 | 1 | 92.84 | |
1 | 92.84 | |||
1 | 92.84 | |||
31/05/2024 | 16:59:32.310 | 250 | 92.78 | |
250 | 92.78 | |||
250 | 92.78 | |||
31/05/2024 | 16:58:20.298 | 108 | 92.80 | |
108 | 92.80 | |||
108 | 92.80 | |||
31/05/2024 | 16:55:19.467 | 1 | 92.80 | |
1 | 92.80 | |||
1 | 92.80 | |||
31/05/2024 | 16:55:06.161 | 1 | 92.80 | |
1 | 92.80 | |||
1 | 92.80 | |||
31/05/2024 | 16:55:02.747 | 80 | 92.76 | |
80 | 92.76 | |||
80 | 92.76 | |||
31/05/2024 | 16:52:40.405 | 100 | 92.78 | |
100 | 92.78 | |||
100 | 92.78 | |||
31/05/2024 | 16:49:48.997 | 13 | 92.86 | |
13 | 92.86 | |||
13 | 92.86 | |||
31/05/2024 | 16:46:11.683 | 50 | 92.82 | |
50 | 92.82 | |||
50 | 92.82 | |||
31/05/2024 | 16:42:12.458 | 11 | 92.76 | |
11 | 92.76 | |||
11 | 92.76 | |||
31/05/2024 | 16:37:48.259 | 25 | 92.68 | |
25 | 92.68 | |||
25 | 92.68 | |||
31/05/2024 | 16:37:43.012 | 16 | 92.72 | |
16 | 92.72 | |||
16 | 92.72 | |||
31/05/2024 | 16:36:57.044 | 16 | 92.72 | |
16 | 92.72 | |||
16 | 92.72 | |||
31/05/2024 | 16:36:17.194 | 190 | 92.66 | |
190 | 92.66 | |||
190 | 92.66 | |||
31/05/2024 | 16:30:19.559 | 3 | 92.70 | |
3 | 92.70 | |||
3 | 92.70 | |||
31/05/2024 | 16:29:47.967 | 1 | 92.74 | |
1 | 92.74 | |||
1 | 92.74 | |||
31/05/2024 | 16:28:14.559 | 1 | 92.74 | |
1 | 92.74 | |||
1 | 92.74 | |||
31/05/2024 | 16:27:48.034 | 105 | 92.72 | |
105 | 92.72 | |||
105 | 92.72 | |||
31/05/2024 | 16:25:25.863 | 50 | 92.70 | |
50 | 92.70 | |||
50 | 92.70 | |||
31/05/2024 | 16:18:43.859 | 11 | 92.86 | |
11 | 92.86 | |||
11 | 92.86 | |||
31/05/2024 | 16:17:47.611 | 35 | 92.86 | |
35 | 92.86 | |||
35 | 92.86 | |||
31/05/2024 | 16:17:27.244 | 15 | 92.80 | |
15 | 92.80 | |||
15 | 92.80 | |||
31/05/2024 | 16:16:29.466 | 100 | 92.80 | |
100 | 92.80 | |||
100 | 92.80 | |||
31/05/2024 | 16:12:39.660 | 5 | 92.74 | |
5 | 92.74 | |||
5 | 92.74 | |||
31/05/2024 | 16:11:26.860 | 120 | 92.74 | |
120 | 92.74 | |||
120 | 92.74 | |||
31/05/2024 | 16:11:26.746 | 250 | 92.74 | |
250 | 92.74 | |||
250 | 92.74 | |||
31/05/2024 | 16:10:45.622 | 350 | 92.76 | |
350 | 92.76 | |||
350 | 92.76 | |||
31/05/2024 | 16:10:26.184 | 100 | 92.80 | |
100 | 92.80 | |||
100 | 92.80 | |||
31/05/2024 | 16:08:45.849 | 5 | 92.78 | |
5 | 92.78 | |||
5 | 92.78 | |||
31/05/2024 | 16:07:43.653 | 60 | 92.80 | |
60 | 92.80 | |||
60 | 92.80 | |||
31/05/2024 | 16:00:30.728 | 12 | 92.82 | |
12 | 92.82 | |||
12 | 92.82 | |||
31/05/2024 | 16:00:29.206 | 40 | 92.82 | |
40 | 92.82 | |||
40 | 92.82 | |||
31/05/2024 | 15:57:03.228 | 200 | 92.84 | |
200 | 92.84 | |||
200 | 92.84 | |||
31/05/2024 | 15:55:34.451 | 25 | 92.82 | |
25 | 92.82 | |||
25 | 92.82 | |||
31/05/2024 | 15:51:59.547 | 22 | 92.92 | |
22 | 92.92 | |||
22 | 92.92 | |||
31/05/2024 | 15:50:27.199 | 13 | 92.92 | |
13 | 92.92 | |||
13 | 92.92 | |||
31/05/2024 | 15:43:37.901 | 3 | 92.92 | |
3 | 92.92 | |||
3 | 92.92 | |||
31/05/2024 | 15:41:13.810 | 10 | 92.82 | |
10 | 92.82 | |||
10 | 92.82 | |||
31/05/2024 | 15:40:34.344 | 250 | 92.86 | |
250 | 92.86 | |||
250 | 92.86 | |||
31/05/2024 | 15:38:54.664 | 50 | 92.86 | |
50 | 92.86 | |||
50 | 92.86 | |||
31/05/2024 | 15:38:49.161 | 50 | 92.84 | |
50 | 92.84 | |||
50 | 92.84 | |||
31/05/2024 | 15:38:36.501 | 53 | 92.84 | |
53 | 92.84 | |||
53 | 92.84 | |||
31/05/2024 | 15:35:47.985 | 50 | 92.76 | |
50 | 92.76 | |||
50 | 92.76 | |||
31/05/2024 | 15:32:54.661 | 10 | 92.70 | |
10 | 92.70 | |||
10 | 92.70 | |||
31/05/2024 | 15:22:08.032 | 2 | 92.88 | |
2 | 92.88 | |||
2 | 92.88 | |||
31/05/2024 | 15:21:28.753 | 16 | 92.86 | |
16 | 92.86 | |||
16 | 92.86 | |||
31/05/2024 | 15:19:54.763 | 1 | 92.92 | |
1 | 92.92 | |||
1 | 92.92 | |||
31/05/2024 | 15:18:52.694 | 5 | 92.94 | |
5 | 92.94 | |||
5 | 92.94 | |||
31/05/2024 | 15:18:28.582 | 30 | 92.94 | |
30 | 92.94 | |||
30 | 92.94 | |||
31/05/2024 | 15:15:52.700 | 13 | 93.02 | |
13 | 93.02 | |||
13 | 93.02 | |||
31/05/2024 | 15:14:23.411 | 13 | 93.04 | |
13 | 93.04 | |||
13 | 93.04 | |||
31/05/2024 | 15:11:25.213 | 1 | 92.96 | |
1 | 92.96 | |||
1 | 92.96 | |||
31/05/2024 | 15:09:59.986 | 50 | 92.94 | |
50 | 92.94 | |||
50 | 92.94 | |||
31/05/2024 | 15:07:07.748 | 125 | 92.98 | |
125 | 92.98 | |||
125 | 92.98 | |||
31/05/2024 | 15:06:56.407 | 10 | 93.00 | |
10 | 93.00 | |||
10 | 93.00 | |||
31/05/2024 | 15:05:49.102 | 1 | 92.96 | |
1 | 92.96 | |||
1 | 92.96 | |||
31/05/2024 | 15:05:32.202 | 1 | 92.98 | |
1 | 92.98 | |||
1 | 92.98 | |||
31/05/2024 | 15:04:29.386 | 15 | 92.96 | |
15 | 92.96 | |||
15 | 92.96 | |||
31/05/2024 | 15:03:42.980 | 200 | 93.02 | |
200 | 93.02 | |||
200 | 93.02 | |||
31/05/2024 | 15:02:44.092 | 20 | 93.00 | |
20 | 93.00 | |||
20 | 93.00 | |||
31/05/2024 | 15:02:41.414 | 1 | 93.02 | |
1 | 93.02 | |||
1 | 93.02 | |||
31/05/2024 | 15:02:19.495 | 3 | 93.02 | |
3 | 93.02 | |||
3 | 93.02 | |||
31/05/2024 | 15:02:00.069 | 1 | 93.12 | |
1 | 93.12 | |||
1 | 93.12 | |||
31/05/2024 | 14:55:08.297 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
31/05/2024 | 14:54:48.987 | 100 | 93.16 | |
100 | 93.16 | |||
100 | 93.16 | |||
31/05/2024 | 14:51:45.842 | 100 | 93.08 | |
100 | 93.08 | |||
100 | 93.08 | |||
31/05/2024 | 14:50:43.048 | 100 | 93.08 | |
100 | 93.08 | |||
100 | 93.08 | |||
31/05/2024 | 14:49:11.850 | 126 | 93.08 | |
126 | 93.08 | |||
126 | 93.08 | |||
31/05/2024 | 14:47:34.846 | 2 | 93.08 | |
2 | 93.08 | |||
2 | 93.08 | |||
31/05/2024 | 14:47:14.230 | 100 | 93.12 | |
100 | 93.12 | |||
100 | 93.12 | |||
31/05/2024 | 14:44:24.173 | 3 | 93.12 | |
3 | 93.12 | |||
3 | 93.12 | |||
31/05/2024 | 14:42:32.660 | 25 | 93.16 | |
25 | 93.16 | |||
25 | 93.16 | |||
31/05/2024 | 14:39:02.133 | 1 | 93.10 | |
1 | 93.10 | |||
1 | 93.10 | |||
31/05/2024 | 14:38:07.322 | 100 | 93.08 | |
100 | 93.08 | |||
100 | 93.08 | |||
31/05/2024 | 14:35:04.581 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
31/05/2024 | 14:26:29.956 | 22 | 93.00 | |
22 | 93.00 | |||
22 | 93.00 | |||
31/05/2024 | 14:25:52.462 | 12 | 92.98 | |
12 | 92.98 | |||
12 | 92.98 | |||
31/05/2024 | 14:25:36.669 | 64 | 92.98 | |
64 | 92.98 | |||
64 | 92.98 | |||
31/05/2024 | 14:19:54.304 | 3 | 92.80 | |
3 | 92.80 | |||
3 | 92.80 | |||
31/05/2024 | 14:16:04.523 | 6 | 92.82 | |
6 | 92.82 | |||
6 | 92.82 | |||
31/05/2024 | 14:13:29.724 | 20 | 92.90 | |
20 | 92.90 | |||
20 | 92.90 | |||
31/05/2024 | 14:12:50.105 | 6 | 92.88 | |
6 | 92.88 | |||
6 | 92.88 | |||
31/05/2024 | 14:09:12.838 | 1 | 92.92 | |
1 | 92.92 | |||
1 | 92.92 | |||
31/05/2024 | 14:08:03.697 | 10 | 92.90 | |
10 | 92.90 | |||
10 | 92.90 | |||
31/05/2024 | 14:04:31.474 | 108 | 92.86 | |
108 | 92.86 | |||
108 | 92.86 | |||
31/05/2024 | 14:04:29.118 | 20 | 92.88 | |
20 | 92.88 | |||
20 | 92.88 | |||
31/05/2024 | 14:03:10.118 | 1 | 92.88 | |
1 | 92.88 | |||
1 | 92.88 | |||
31/05/2024 | 13:52:18.188 | 7 | 92.76 | |
7 | 92.76 | |||
7 | 92.76 | |||
31/05/2024 | 13:51:41.233 | 11 | 92.80 | |
11 | 92.80 | |||
11 | 92.80 | |||
31/05/2024 | 13:50:48.792 | 40 | 92.80 | |
40 | 92.80 | |||
40 | 92.80 | |||
31/05/2024 | 13:50:16.344 | 34 | 92.78 | |
34 | 92.78 | |||
34 | 92.78 | |||
31/05/2024 | 13:44:29.131 | 25 | 92.88 | |
25 | 92.88 | |||
25 | 92.88 | |||
31/05/2024 | 13:43:49.596 | 1 | 92.90 | |
1 | 92.90 | |||
1 | 92.90 | |||
31/05/2024 | 13:43:39.701 | 1 | 92.86 | |
1 | 92.86 | |||
1 | 92.86 | |||
31/05/2024 | 13:42:47.585 | 5 | 92.82 | |
5 | 92.82 | |||
5 | 92.82 | |||
31/05/2024 | 13:41:16.148 | 250 | 92.90 | |
250 | 92.90 | |||
250 | 92.90 | |||
31/05/2024 | 13:40:49.500 | 3 | 92.86 | |
3 | 92.86 | |||
3 | 92.86 | |||
31/05/2024 | 13:40:15.061 | 1 | 92.86 | |
1 | 92.86 | |||
1 | 92.86 | |||
31/05/2024 | 13:37:03.010 | 55 | 92.90 | |
55 | 92.90 | |||
55 | 92.90 | |||
31/05/2024 | 13:36:57.179 | 7 | 92.92 | |
7 | 92.92 | |||
7 | 92.92 | |||
31/05/2024 | 13:33:07.090 | 5 | 92.98 | |
5 | 92.98 | |||
5 | 92.98 | |||
31/05/2024 | 13:32:52.692 | 1 | 93.00 | |
1 | 93.00 | |||
1 | 93.00 | |||
31/05/2024 | 13:31:47.800 | 3 | 93.00 | |
3 | 93.00 | |||
3 | 93.00 | |||
31/05/2024 | 13:31:29.966 | 1 | 93.00 | |
1 | 93.00 | |||
1 | 93.00 | |||
31/05/2024 | 13:30:19.338 | 88 | 92.96 | |
88 | 92.96 | |||
88 | 92.96 | |||
31/05/2024 | 13:25:23.674 | 100 | 92.88 | |
100 | 92.88 | |||
100 | 92.88 | |||
31/05/2024 | 13:23:55.655 | 12 | 92.92 | |
12 | 92.92 | |||
12 | 92.92 | |||
31/05/2024 | 13:22:34.514 | 2 | 92.84 | |
2 | 92.84 | |||
2 | 92.84 | |||
31/05/2024 | 13:22:12.139 | 30 | 92.82 | |
30 | 92.82 | |||
30 | 92.82 | |||
31/05/2024 | 13:21:23.606 | 1 | 92.82 | |
1 | 92.82 | |||
1 | 92.82 | |||
31/05/2024 | 13:19:20.338 | 10 | 92.94 | |
10 | 92.94 | |||
10 | 92.94 | |||
31/05/2024 | 13:17:45.038 | 7 | 92.90 | |
7 | 92.90 | |||
7 | 92.90 | |||
31/05/2024 | 13:17:03.109 | 1 | 92.92 | |
1 | 92.92 | |||
1 | 92.92 | |||
31/05/2024 | 13:15:56.802 | 100 | 92.94 | |
100 | 92.94 | |||
100 | 92.94 | |||
31/05/2024 | 13:15:13.986 | 130 | 93.02 | |
130 | 93.02 | |||
130 | 93.02 | |||
31/05/2024 | 13:11:32.032 | 99 | 93.00 | |
99 | 93.00 | |||
99 | 93.00 | |||
31/05/2024 | 13:09:52.212 | 200 | 92.92 | |
200 | 92.92 | |||
200 | 92.92 | |||
31/05/2024 | 13:09:31.207 | 3 | 92.90 | |
3 | 92.90 | |||
3 | 92.90 | |||
31/05/2024 | 13:09:05.872 | 40 | 92.90 | |
40 | 92.90 | |||
40 | 92.90 | |||
31/05/2024 | 13:07:40.255 | 55 | 92.96 | |
55 | 92.96 | |||
55 | 92.96 | |||
31/05/2024 | 13:07:21.403 | 52 | 92.94 | |
52 | 92.94 | |||
52 | 92.94 | |||
31/05/2024 | 13:07:10.950 | 200 | 92.96 | |
200 | 92.96 | |||
200 | 92.96 | |||
31/05/2024 | 13:04:39.115 | 3 | 92.98 | |
3 | 92.98 | |||
3 | 92.98 | |||
31/05/2024 | 13:04:04.152 | 20 | 92.94 | |
20 | 92.94 | |||
20 | 92.94 | |||
31/05/2024 | 13:02:58.137 | 50 | 92.94 | |
50 | 92.94 | |||
50 | 92.94 | |||
31/05/2024 | 12:58:49.468 | 1 | 92.98 | |
1 | 92.98 | |||
1 | 92.98 | |||
31/05/2024 | 12:53:41.866 | 100 | 92.86 | |
100 | 92.86 | |||
100 | 92.86 | |||
31/05/2024 | 12:53:05.491 | 24 | 92.88 | |
24 | 92.88 | |||
24 | 92.88 | |||
31/05/2024 | 12:51:36.380 | 80 | 92.92 | |
80 | 92.92 | |||
80 | 92.92 | |||
31/05/2024 | 12:51:02.348 | 10 | 92.90 | |
10 | 92.90 | |||
10 | 92.90 | |||
31/05/2024 | 12:50:15.219 | 6 | 92.92 | |
6 | 92.92 | |||
6 | 92.92 | |||
31/05/2024 | 12:49:32.380 | 30 | 92.90 | |
30 | 92.90 | |||
30 | 92.90 | |||
31/05/2024 | 12:48:51.651 | 30 | 92.92 | |
30 | 92.92 | |||
30 | 92.92 | |||
31/05/2024 | 12:45:44.650 | 177 | 92.86 | |
177 | 92.86 | |||
177 | 92.86 | |||
31/05/2024 | 12:44:43.270 | 200 | 92.96 | |
200 | 92.96 | |||
200 | 92.96 | |||
31/05/2024 | 12:40:07.580 | 45 | 92.96 | |
45 | 92.96 | |||
45 | 92.96 | |||
31/05/2024 | 12:39:00.981 | 1 | 92.92 | |
1 | 92.92 | |||
1 | 92.92 | |||
31/05/2024 | 12:36:17.626 | 40 | 92.78 | |
40 | 92.78 | |||
40 | 92.78 | |||
31/05/2024 | 12:36:17.016 | 1 | 92.78 | |
1 | 92.78 | |||
1 | 92.78 | |||
31/05/2024 | 12:34:53.624 | 100 | 92.78 | |
100 | 92.78 | |||
100 | 92.78 | |||
31/05/2024 | 12:33:19.593 | 3 | 92.74 | |
3 | 92.74 | |||
3 | 92.74 | |||
31/05/2024 | 12:32:48.905 | 2 | 92.72 | |
2 | 92.72 | |||
2 | 92.72 | |||
31/05/2024 | 12:30:08.656 | 500 | 92.74 | |
500 | 92.74 | |||
500 | 92.74 | |||
31/05/2024 | 12:29:16.955 | 1 | 92.78 | |
1 | 92.78 | |||
1 | 92.78 | |||
31/05/2024 | 12:27:31.101 | 350 | 92.76 | |
350 | 92.76 | |||
350 | 92.76 | |||
31/05/2024 | 12:27:14.750 | 25 | 92.76 | |
25 | 92.76 | |||
25 | 92.76 | |||
31/05/2024 | 12:26:08.351 | 54 | 92.76 | |
54 | 92.76 | |||
54 | 92.76 | |||
31/05/2024 | 12:25:18.965 | 120 | 92.74 | |
120 | 92.74 | |||
120 | 92.74 | |||
31/05/2024 | 12:24:54.315 | 2 | 92.74 | |
2 | 92.74 | |||
2 | 92.74 | |||
31/05/2024 | 12:17:32.541 | 200 | 92.58 | |
200 | 92.58 | |||
200 | 92.58 | |||
31/05/2024 | 12:17:08.455 | 24 | 92.58 | |
24 | 92.58 | |||
24 | 92.58 | |||
31/05/2024 | 12:15:29.295 | 10 | 92.64 | |
10 | 92.64 | |||
10 | 92.64 | |||
31/05/2024 | 12:09:43.537 | 32 | 92.70 | |
32 | 92.70 | |||
32 | 92.70 | |||
31/05/2024 | 12:06:25.464 | 100 | 92.80 | |
100 | 92.80 | |||
100 | 92.80 | |||
31/05/2024 | 12:03:27.199 | 15 | 92.78 | |
15 | 92.78 | |||
15 | 92.78 | |||
31/05/2024 | 11:59:11.758 | 1 | 92.88 | |
1 | 92.88 | |||
1 | 92.88 | |||
31/05/2024 | 11:58:54.713 | 220 | 92.88 | |
220 | 92.88 | |||
220 | 92.88 | |||
31/05/2024 | 11:58:36.082 | 200 | 92.88 | |
200 | 92.88 | |||
200 | 92.88 | |||
31/05/2024 | 11:58:35.095 | 3 | 92.88 | |
3 | 92.88 | |||
3 | 92.88 | |||
31/05/2024 | 11:57:59.600 | 11 | 92.88 | |
11 | 92.88 | |||
11 | 92.88 | |||
31/05/2024 | 11:56:30.939 | 100 | 92.86 | |
100 | 92.86 | |||
100 | 92.86 | |||
31/05/2024 | 11:54:35.810 | 50 | 92.86 | |
50 | 92.86 | |||
50 | 92.86 | |||
31/05/2024 | 11:53:19.762 | 3 | 92.84 | |
3 | 92.84 | |||
3 | 92.84 | |||
31/05/2024 | 11:53:07.952 | 2 | 92.90 | |
2 | 92.90 | |||
2 | 92.90 | |||
31/05/2024 | 11:52:08.331 | 15 | 92.80 | |
15 | 92.80 | |||
15 | 92.80 | |||
31/05/2024 | 11:48:30.458 | 10 | 92.76 | |
10 | 92.76 | |||
10 | 92.76 | |||
31/05/2024 | 11:45:51.198 | 250 | 92.74 | |
250 | 92.74 | |||
250 | 92.74 | |||
31/05/2024 | 11:45:23.853 | 5 | 92.76 | |
5 | 92.76 | |||
5 | 92.76 | |||
31/05/2024 | 11:44:53.761 | 14 | 92.72 | |
14 | 92.72 | |||
14 | 92.72 | |||
31/05/2024 | 11:44:43.357 | 2 | 92.76 | |
2 | 92.76 | |||
2 | 92.76 | |||
31/05/2024 | 11:44:20.516 | 350 | 92.76 | |
350 | 92.76 | |||
350 | 92.76 | |||
31/05/2024 | 11:44:07.524 | 650 | 92.74 | |
350 | 92.74 | |||
300 | 92.74 | |||
650 | 92.74 | |||
31/05/2024 | 11:44:03.997 | 1 | 92.74 | |
1 | 92.74 | |||
1 | 92.74 | |||
31/05/2024 | 11:43:57.586 | 30 | 92.74 | |
30 | 92.74 | |||
30 | 92.74 | |||
31/05/2024 | 11:40:42.224 | 8 | 92.66 | |
8 | 92.66 | |||
8 | 92.66 | |||
31/05/2024 | 11:40:40.011 | 16 | 92.64 | |
16 | 92.64 | |||
16 | 92.64 | |||
31/05/2024 | 11:40:22.109 | 15 | 92.66 | |
15 | 92.66 | |||
15 | 92.66 | |||
31/05/2024 | 11:38:36.475 | 1 | 92.64 | |
1 | 92.64 | |||
1 | 92.64 | |||
31/05/2024 | 11:38:27.929 | 60 | 92.64 | |
60 | 92.64 | |||
60 | 92.64 | |||
31/05/2024 | 11:36:08.643 | 10 | 92.68 | |
10 | 92.68 | |||
10 | 92.68 | |||
31/05/2024 | 11:33:52.229 | 100 | 92.74 | |
100 | 92.74 | |||
100 | 92.74 | |||
31/05/2024 | 11:33:07.633 | 50 | 92.76 | |
50 | 92.76 | |||
50 | 92.76 | |||
31/05/2024 | 11:30:55.698 | 10 | 92.88 | |
10 | 92.88 | |||
10 | 92.88 | |||
31/05/2024 | 11:30:53.693 | 22 | 92.88 | |
22 | 92.88 | |||
22 | 92.88 | |||
31/05/2024 | 11:30:12.327 | 10 | 92.82 | |
10 | 92.82 | |||
10 | 92.82 | |||
31/05/2024 | 11:28:27.002 | 50 | 92.78 | |
50 | 92.78 | |||
50 | 92.78 | |||
31/05/2024 | 11:26:54.818 | 60 | 92.76 | |
60 | 92.76 | |||
60 | 92.76 | |||
31/05/2024 | 11:25:07.140 | 50 | 92.76 | |
50 | 92.76 | |||
50 | 92.76 | |||
31/05/2024 | 11:20:05.886 | 1 | 92.74 | |
1 | 92.74 | |||
1 | 92.74 | |||
31/05/2024 | 11:19:05.933 | 100 | 92.78 | |
100 | 92.78 | |||
100 | 92.78 | |||
31/05/2024 | 11:17:56.189 | 10 | 92.78 | |
10 | 92.78 | |||
10 | 92.78 | |||
31/05/2024 | 11:17:30.754 | 45 | 92.78 | |
45 | 92.78 | |||
45 | 92.78 | |||
31/05/2024 | 11:16:11.709 | 10 | 92.76 | |
10 | 92.76 | |||
10 | 92.76 | |||
31/05/2024 | 11:11:00.985 | 100 | 92.72 | |
100 | 92.72 | |||
100 | 92.72 | |||
31/05/2024 | 11:10:51.794 | 10 | 92.70 | |
10 | 92.70 | |||
10 | 92.70 | |||
31/05/2024 | 11:10:10.260 | 2 | 92.72 | |
2 | 92.72 | |||
2 | 92.72 | |||
31/05/2024 | 11:09:00.803 | 350 | 92.70 | |
350 | 92.70 | |||
350 | 92.70 | |||
31/05/2024 | 11:08:45.437 | 3 | 92.72 | |
3 | 92.72 | |||
3 | 92.72 | |||
31/05/2024 | 11:08:06.006 | 40 | 92.70 | |
40 | 92.70 | |||
40 | 92.70 | |||
31/05/2024 | 10:58:53.859 | 1 | 92.68 | |
1 | 92.68 | |||
1 | 92.68 | |||
31/05/2024 | 10:56:17.499 | 3 | 92.66 | |
3 | 92.66 | |||
3 | 92.66 | |||
31/05/2024 | 10:55:49.477 | 3 | 92.62 | |
3 | 92.62 | |||
3 | 92.62 | |||
31/05/2024 | 10:55:40.975 | 1 | 92.66 | |
1 | 92.66 | |||
1 | 92.66 | |||
31/05/2024 | 10:55:14.335 | 280 | 92.62 | |
280 | 92.62 | |||
280 | 92.62 | |||
31/05/2024 | 10:54:22.109 | 6 | 92.58 | |
6 | 92.58 | |||
6 | 92.58 | |||
31/05/2024 | 10:54:00.949 | 50 | 92.60 | |
50 | 92.60 | |||
50 | 92.60 | |||
31/05/2024 | 10:53:38.459 | 100 | 92.60 | |
100 | 92.60 | |||
100 | 92.60 | |||
31/05/2024 | 10:53:23.479 | 30 | 92.60 | |
30 | 92.60 | |||
30 | 92.60 | |||
31/05/2024 | 10:51:41.388 | 40 | 92.60 | |
40 | 92.60 | |||
40 | 92.60 | |||
31/05/2024 | 10:51:16.860 | 2 | 92.60 | |
2 | 92.60 | |||
2 | 92.60 | |||
31/05/2024 | 10:49:12.360 | 25 | 92.66 | |
25 | 92.66 | |||
25 | 92.66 | |||
31/05/2024 | 10:48:43.087 | 24 | 92.62 | |
24 | 92.62 | |||
24 | 92.62 | |||
31/05/2024 | 10:48:22.379 | 1 | 92.58 | |
1 | 92.58 | |||
1 | 92.58 | |||
31/05/2024 | 10:47:22.642 | 2 | 92.60 | |
2 | 92.60 | |||
2 | 92.60 | |||
31/05/2024 | 10:47:06.511 | 28 | 92.62 | |
28 | 92.62 | |||
28 | 92.62 | |||
31/05/2024 | 10:47:05.539 | 100 | 92.64 | |
100 | 92.64 | |||
100 | 92.64 | |||
31/05/2024 | 10:47:01.647 | 10 | 92.62 | |
10 | 92.62 | |||
10 | 92.62 | |||
31/05/2024 | 10:46:53.821 | 1 | 92.60 | |
1 | 92.60 | |||
1 | 92.60 | |||
31/05/2024 | 10:46:02.064 | 6 | 92.64 | |
6 | 92.64 | |||
6 | 92.64 | |||
31/05/2024 | 10:43:41.295 | 48 | 92.66 | |
48 | 92.66 | |||
48 | 92.66 | |||
31/05/2024 | 10:43:12.373 | 11 | 92.64 | |
11 | 92.64 | |||
11 | 92.64 | |||
31/05/2024 | 10:39:50.548 | 4 | 92.60 | |
4 | 92.60 | |||
4 | 92.60 | |||
31/05/2024 | 10:39:20.235 | 1 | 92.58 | |
1 | 92.58 | |||
1 | 92.58 | |||
31/05/2024 | 10:35:27.196 | 3 | 92.54 | |
3 | 92.54 | |||
3 | 92.54 | |||
31/05/2024 | 10:33:57.228 | 30 | 92.56 | |
30 | 92.56 | |||
30 | 92.56 | |||
31/05/2024 | 10:33:22.700 | 1 | 92.54 | |
1 | 92.54 | |||
1 | 92.54 | |||
31/05/2024 | 10:32:26.961 | 50 | 92.52 | |
50 | 92.52 | |||
50 | 92.52 | |||
31/05/2024 | 10:29:58.466 | 20 | 92.46 | |
20 | 92.46 | |||
20 | 92.46 | |||
31/05/2024 | 10:29:13.700 | 1 | 92.48 | |
1 | 92.48 | |||
1 | 92.48 | |||
31/05/2024 | 10:28:02.198 | 15 | 92.44 | |
15 | 92.44 | |||
15 | 92.44 | |||
31/05/2024 | 10:26:46.066 | 1 | 92.46 | |
1 | 92.46 | |||
1 | 92.46 | |||
31/05/2024 | 10:24:43.710 | 16 | 92.62 | |
16 | 92.62 | |||
16 | 92.62 | |||
31/05/2024 | 10:24:34.642 | 3 | 92.62 | |
3 | 92.62 | |||
3 | 92.62 | |||
31/05/2024 | 10:20:35.963 | 5 | 92.58 | |
5 | 92.58 | |||
5 | 92.58 | |||
31/05/2024 | 10:19:37.567 | 1 | 92.62 | |
1 | 92.62 | |||
1 | 92.62 | |||
31/05/2024 | 10:19:06.280 | 16 | 92.56 | |
16 | 92.56 | |||
16 | 92.56 | |||
31/05/2024 | 10:18:44.118 | 40 | 92.50 | |
40 | 92.50 | |||
40 | 92.50 | |||
31/05/2024 | 10:17:46.665 | 20 | 92.54 | |
20 | 92.54 | |||
20 | 92.54 | |||
31/05/2024 | 10:15:36.859 | 100 | 92.48 | |
100 | 92.48 | |||
100 | 92.48 | |||
31/05/2024 | 10:14:26.879 | 10 | 92.48 | |
10 | 92.48 | |||
10 | 92.48 | |||
31/05/2024 | 10:14:15.672 | 16 | 92.48 | |
16 | 92.48 | |||
16 | 92.48 | |||
31/05/2024 | 10:11:43.730 | 4 | 92.44 | |
4 | 92.44 | |||
4 | 92.44 | |||
31/05/2024 | 10:06:37.157 | 2 | 92.54 | |
2 | 92.54 | |||
2 | 92.54 | |||
31/05/2024 | 10:02:40.592 | 20 | 92.56 | |
20 | 92.56 | |||
20 | 92.56 | |||
31/05/2024 | 10:01:24.752 | 44 | 92.58 | |
44 | 92.58 | |||
44 | 92.58 | |||
31/05/2024 | 09:58:17.671 | 100 | 92.46 | |
100 | 92.46 | |||
100 | 92.46 | |||
31/05/2024 | 09:56:39.684 | 1 | 92.48 | |
1 | 92.48 | |||
1 | 92.48 | |||
31/05/2024 | 09:55:06.693 | 1 | 92.48 | |
1 | 92.48 | |||
1 | 92.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00