Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
53
22,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:09:36,285 | 5 | 22,98 | |
| 5 | 22,98 | |||
| 5 | 22,98 | |||
| 26.04.2024 | 21:03:58,105 | 50 | 22,98 | |
| 50 | 22,98 | |||
| 35 | 22,98 | |||
| 15 | 22,98 | |||
| 26.04.2024 | 17:57:19,903 | 20 | 23,14 | |
| 20 | 23,14 | |||
| 20 | 23,14 | |||
| 26.04.2024 | 17:25:00,776 | 491 | 23,08 | |
| 491 | 23,08 | |||
| 491 | 23,08 | |||
| 26.04.2024 | 17:17:05,351 | 60 | 23,06 | |
| 60 | 23,06 | |||
| 60 | 23,06 | |||
| 26.04.2024 | 17:16:52,489 | 600 | 23,08 | |
| 600 | 23,08 | |||
| 600 | 23,08 | |||
| 26.04.2024 | 16:34:58,939 | 120 | 23,10 | |
| 120 | 23,10 | |||
| 120 | 23,10 | |||
| 26.04.2024 | 16:28:42,297 | 110 | 23,14 | |
| 110 | 23,14 | |||
| 110 | 23,14 | |||
| 26.04.2024 | 15:39:20,217 | 107 | 23,10 | |
| 107 | 23,10 | |||
| 107 | 23,10 | |||
| 26.04.2024 | 15:39:01,349 | 15 | 23,02 | |
| 15 | 23,02 | |||
| 15 | 23,02 | |||
| 26.04.2024 | 15:28:25,412 | 375 | 23,00 | |
| 375 | 23,00 | |||
| 375 | 23,00 | |||
| 26.04.2024 | 15:15:19,409 | 350 | 23,00 | |
| 350 | 23,00 | |||
| 350 | 23,00 | |||
| 26.04.2024 | 15:09:04,942 | 350 | 23,02 | |
| 350 | 23,02 | |||
| 350 | 23,02 | |||
| 26.04.2024 | 14:50:51,216 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 26.04.2024 | 14:46:51,046 | 500 | 22,88 | |
| 500 | 22,88 | |||
| 500 | 22,88 | |||
| 26.04.2024 | 14:38:50,883 | 400 | 22,92 | |
| 400 | 22,92 | |||
| 400 | 22,92 | |||
| 26.04.2024 | 14:35:04,554 | 350 | 22,92 | |
| 350 | 22,92 | |||
| 350 | 22,92 | |||
| 26.04.2024 | 14:31:17,547 | 847 | 22,94 | |
| 847 | 22,94 | |||
| 847 | 22,94 | |||
| 26.04.2024 | 14:31:13,152 | 3 013 | 22,94 | |
| 2 238 | 22,94 | |||
| 3 013 | 22,94 | |||
| 775 | 22,94 | |||
| 26.04.2024 | 14:31:10,424 | 750 | 22,94 | |
| 750 | 22,94 | |||
| 750 | 22,94 | |||
| 26.04.2024 | 14:30:14,054 | 280 | 22,92 | |
| 206 | 22,92 | |||
| 280 | 22,92 | |||
| 74 | 22,92 | |||
| 26.04.2024 | 14:18:17,788 | 350 | 22,84 | |
| 350 | 22,84 | |||
| 350 | 22,84 | |||
| 26.04.2024 | 13:43:25,767 | 100 | 22,84 | |
| 100 | 22,84 | |||
| 100 | 22,84 | |||
| 26.04.2024 | 13:43:16,857 | 700 | 22,84 | |
| 700 | 22,84 | |||
| 700 | 22,84 | |||
| 26.04.2024 | 13:38:41,666 | 95 | 22,84 | |
| 95 | 22,84 | |||
| 95 | 22,84 | |||
| 26.04.2024 | 13:20:52,015 | 21 | 22,86 | |
| 21 | 22,86 | |||
| 21 | 22,86 | |||
| 26.04.2024 | 13:14:00,063 | 2 | 22,82 | |
| 2 | 22,82 | |||
| 2 | 22,82 | |||
| 26.04.2024 | 13:09:43,601 | 25 | 22,86 | |
| 25 | 22,86 | |||
| 25 | 22,86 | |||
| 26.04.2024 | 13:03:32,265 | 800 | 22,80 | |
| 800 | 22,80 | |||
| 800 | 22,80 | |||
| 26.04.2024 | 13:03:17,736 | 409 | 22,88 | |
| 409 | 22,88 | |||
| 409 | 22,88 | |||
| 26.04.2024 | 13:02:51,520 | 875 | 22,88 | |
| 875 | 22,88 | |||
| 875 | 22,88 | |||
| 26.04.2024 | 13:02:46,311 | 1 716 | 22,88 | |
| 1 716 | 22,88 | |||
| 875 | 22,88 | |||
| 841 | 22,88 | |||
| 26.04.2024 | 13:00:21,722 | 375 | 22,92 | |
| 375 | 22,92 | |||
| 375 | 22,92 | |||
| 26.04.2024 | 12:57:29,648 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 26.04.2024 | 12:41:44,108 | 90 | 22,90 | |
| 90 | 22,90 | |||
| 90 | 22,90 | |||
| 26.04.2024 | 12:35:25,323 | 20 | 22,90 | |
| 20 | 22,90 | |||
| 20 | 22,90 | |||
| 26.04.2024 | 11:54:07,137 | 200 | 22,88 | |
| 200 | 22,88 | |||
| 200 | 22,88 | |||
| 26.04.2024 | 11:43:51,531 | 150 | 22,84 | |
| 150 | 22,84 | |||
| 150 | 22,84 | |||
| 26.04.2024 | 11:43:32,868 | 350 | 22,84 | |
| 350 | 22,84 | |||
| 350 | 22,84 | |||
| 26.04.2024 | 11:38:55,866 | 400 | 22,80 | |
| 400 | 22,80 | |||
| 400 | 22,80 | |||
| 26.04.2024 | 11:38:55,749 | 250 | 22,80 | |
| 30 | 22,80 | |||
| 250 | 22,80 | |||
| 220 | 22,80 | |||
| 26.04.2024 | 11:29:58,851 | 250 | 22,76 | |
| 250 | 22,76 | |||
| 250 | 22,76 | |||
| 26.04.2024 | 11:28:47,351 | 300 | 22,76 | |
| 300 | 22,76 | |||
| 300 | 22,76 | |||
| 26.04.2024 | 10:50:40,792 | 174 | 22,84 | |
| 100 | 22,84 | |||
| 74 | 22,84 | |||
| 174 | 22,84 | |||
| 26.04.2024 | 10:05:09,131 | 107 | 22,76 | |
| 107 | 22,76 | |||
| 107 | 22,76 | |||
| 26.04.2024 | 09:54:22,147 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 26.04.2024 | 09:54:04,021 | 150 | 22,70 | |
| 150 | 22,70 | |||
| 150 | 22,70 | |||
| 26.04.2024 | 09:49:38,929 | 300 | 22,70 | |
| 300 | 22,70 | |||
| 300 | 22,70 | |||
| 26.04.2024 | 09:22:46,047 | 152 | 22,66 | |
| 152 | 22,66 | |||
| 152 | 22,66 | |||
| 26.04.2024 | 09:07:26,304 | 90 | 22,66 | |
| 90 | 22,66 | |||
| 90 | 22,66 | |||
| 26.04.2024 | 09:02:57,793 | 323 | 22,64 | |
| 323 | 22,64 | |||
| 323 | 22,64 | |||
| 26.04.2024 | 08:08:32,526 | 258 | 22,48 | |
| 258 | 22,48 | |||
| 258 | 22,48 | |||
| 26.04.2024 | 08:00:04,815 | 200 | 22,48 | |
| 99 | 22,48 | |||
| 101 | 22,48 | |||
| 200 | 22,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 818,40 / Ask: 818,90
Umsatz: 65 858 TEUR -
Alphabet Inc. Class A
Bid: 160,76 / Ask: 160,88
Umsatz: 41 006 TEUR -
Meta Platforms Inc.
Bid: 413,25 / Ask: 413,55
Umsatz: 37 203 TEUR -
Rheinmetall AG
Bid: 521,40 / Ask: 521,80
Umsatz: 31 475 TEUR -
Microsoft Corp.
Bid: 382,10 / Ask: 382,30
Umsatz: 29 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 21:36:55
Letzte Aktualisierung:
26.04.2024 @ 21:36:55