Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
79
40,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 16:11:46,959 | 200 | 40,28 | |
200 | 40,28 | |||
200 | 40,28 | |||
10.05.2024 | 15:53:54,313 | 10 | 40,34 | |
10 | 40,34 | |||
10 | 40,34 | |||
10.05.2024 | 15:47:19,082 | 150 | 40,40 | |
150 | 40,40 | |||
150 | 40,40 | |||
10.05.2024 | 15:42:27,422 | 25 | 40,36 | |
25 | 40,36 | |||
25 | 40,36 | |||
10.05.2024 | 15:40:27,076 | 23 | 40,36 | |
23 | 40,36 | |||
23 | 40,36 | |||
10.05.2024 | 15:39:35,793 | 100 | 40,36 | |
100 | 40,36 | |||
100 | 40,36 | |||
10.05.2024 | 15:32:35,228 | 50 | 40,36 | |
50 | 40,36 | |||
50 | 40,36 | |||
10.05.2024 | 15:32:14,507 | 80 | 40,28 | |
80 | 40,28 | |||
80 | 40,28 | |||
10.05.2024 | 15:30:51,456 | 1 | 40,28 | |
1 | 40,28 | |||
1 | 40,28 | |||
10.05.2024 | 15:29:59,202 | 150 | 40,32 | |
150 | 40,32 | |||
150 | 40,32 | |||
10.05.2024 | 15:27:36,981 | 400 | 40,30 | |
400 | 40,30 | |||
400 | 40,30 | |||
10.05.2024 | 15:27:11,484 | 150 | 40,30 | |
150 | 40,30 | |||
150 | 40,30 | |||
10.05.2024 | 15:27:11,134 | 150 | 40,30 | |
150 | 40,30 | |||
150 | 40,30 | |||
10.05.2024 | 15:27:03,695 | 150 | 40,30 | |
150 | 40,30 | |||
150 | 40,30 | |||
10.05.2024 | 15:27:03,612 | 150 | 40,30 | |
150 | 40,30 | |||
150 | 40,30 | |||
10.05.2024 | 15:09:50,178 | 50 | 40,20 | |
30 | 40,20 | |||
50 | 40,20 | |||
20 | 40,20 | |||
10.05.2024 | 15:02:55,818 | 110 | 40,22 | |
110 | 40,22 | |||
110 | 40,22 | |||
10.05.2024 | 14:41:46,147 | 200 | 40,38 | |
200 | 40,38 | |||
200 | 40,38 | |||
10.05.2024 | 14:39:22,191 | 150 | 40,32 | |
150 | 40,32 | |||
150 | 40,32 | |||
10.05.2024 | 14:36:28,709 | 100 | 40,38 | |
100 | 40,38 | |||
100 | 40,38 | |||
10.05.2024 | 14:34:41,719 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
10.05.2024 | 13:56:55,962 | 124 | 40,26 | |
124 | 40,26 | |||
124 | 40,26 | |||
10.05.2024 | 13:56:47,831 | 14 | 40,18 | |
14 | 40,18 | |||
14 | 40,18 | |||
10.05.2024 | 13:56:00,060 | 10 | 40,18 | |
10 | 40,18 | |||
10 | 40,18 | |||
10.05.2024 | 13:24:49,431 | 10 | 40,16 | |
10 | 40,16 | |||
10 | 40,16 | |||
10.05.2024 | 13:06:07,373 | 50 | 40,32 | |
50 | 40,32 | |||
50 | 40,32 | |||
10.05.2024 | 13:06:00,193 | 150 | 40,42 | |
150 | 40,42 | |||
150 | 40,42 | |||
10.05.2024 | 13:03:34,669 | 150 | 40,50 | |
150 | 40,50 | |||
150 | 40,50 | |||
10.05.2024 | 13:03:34,619 | 150 | 40,50 | |
150 | 40,50 | |||
150 | 40,50 | |||
10.05.2024 | 13:03:33,992 | 50 | 40,50 | |
29 | 40,50 | |||
21 | 40,50 | |||
50 | 40,50 | |||
10.05.2024 | 12:59:55,495 | 50 | 40,34 | |
50 | 40,34 | |||
50 | 40,34 | |||
10.05.2024 | 12:58:33,586 | 15 | 40,20 | |
15 | 40,20 | |||
15 | 40,20 | |||
10.05.2024 | 12:58:13,976 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
10.05.2024 | 12:58:13,908 | 115 | 40,20 | |
115 | 40,20 | |||
115 | 40,20 | |||
10.05.2024 | 12:57:52,657 | 150 | 40,18 | |
150 | 40,18 | |||
150 | 40,18 | |||
10.05.2024 | 12:45:25,948 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
10.05.2024 | 12:39:47,305 | 150 | 40,10 | |
100 | 40,10 | |||
50 | 40,10 | |||
150 | 40,10 | |||
10.05.2024 | 12:33:48,126 | 60 | 40,10 | |
60 | 40,10 | |||
60 | 40,10 | |||
10.05.2024 | 12:30:46,963 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
10.05.2024 | 12:13:55,512 | 200 | 40,12 | |
200 | 40,12 | |||
200 | 40,12 | |||
10.05.2024 | 12:13:02,676 | 200 | 40,12 | |
200 | 40,12 | |||
200 | 40,12 | |||
10.05.2024 | 12:12:17,444 | 10 | 40,18 | |
10 | 40,18 | |||
10 | 40,18 | |||
10.05.2024 | 12:12:09,720 | 25 | 40,18 | |
25 | 40,18 | |||
25 | 40,18 | |||
10.05.2024 | 12:07:36,068 | 101 | 40,12 | |
101 | 40,12 | |||
101 | 40,12 | |||
10.05.2024 | 12:02:48,543 | 10 | 40,20 | |
10 | 40,20 | |||
10 | 40,20 | |||
10.05.2024 | 11:46:26,165 | 12 | 39,94 | |
12 | 39,94 | |||
12 | 39,94 | |||
10.05.2024 | 11:41:00,446 | 100 | 40,06 | |
100 | 40,06 | |||
100 | 40,06 | |||
10.05.2024 | 11:40:32,655 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
10.05.2024 | 11:39:43,525 | 60 | 40,20 | |
60 | 40,20 | |||
60 | 40,20 | |||
10.05.2024 | 11:26:59,116 | 1 | 40,30 | |
1 | 40,30 | |||
1 | 40,30 | |||
10.05.2024 | 11:23:21,210 | 150 | 39,94 | |
150 | 39,94 | |||
150 | 39,94 | |||
10.05.2024 | 11:20:40,648 | 150 | 40,04 | |
150 | 40,04 | |||
150 | 40,04 | |||
10.05.2024 | 11:06:31,796 | 50 | 40,06 | |
50 | 40,06 | |||
50 | 40,06 | |||
10.05.2024 | 10:52:26,636 | 50 | 39,98 | |
50 | 39,98 | |||
50 | 39,98 | |||
10.05.2024 | 10:52:26,486 | 150 | 39,98 | |
150 | 39,98 | |||
150 | 39,98 | |||
10.05.2024 | 10:32:30,463 | 150 | 39,90 | |
150 | 39,90 | |||
150 | 39,90 | |||
10.05.2024 | 10:32:27,179 | 185 | 39,90 | |
185 | 39,90 | |||
185 | 39,90 | |||
10.05.2024 | 10:29:58,786 | 150 | 39,88 | |
150 | 39,88 | |||
150 | 39,88 | |||
10.05.2024 | 10:19:33,851 | 50 | 39,78 | |
50 | 39,78 | |||
50 | 39,78 | |||
10.05.2024 | 10:09:04,956 | 12 | 39,98 | |
12 | 39,98 | |||
12 | 39,98 | |||
10.05.2024 | 09:31:52,853 | 70 | 40,20 | |
70 | 40,20 | |||
70 | 40,20 | |||
10.05.2024 | 09:30:24,892 | 100 | 40,36 | |
100 | 40,36 | |||
100 | 40,36 | |||
10.05.2024 | 09:29:58,636 | 150 | 40,26 | |
150 | 40,26 | |||
150 | 40,26 | |||
10.05.2024 | 09:28:55,740 | 100 | 40,36 | |
100 | 40,36 | |||
100 | 40,36 | |||
10.05.2024 | 09:22:59,320 | 75 | 40,10 | |
75 | 40,10 | |||
75 | 40,10 | |||
10.05.2024 | 09:10:08,380 | 72 | 40,00 | |
72 | 40,00 | |||
72 | 40,00 | |||
10.05.2024 | 09:06:23,108 | 200 | 40,36 | |
200 | 40,36 | |||
200 | 40,36 | |||
10.05.2024 | 09:05:13,144 | 150 | 40,48 | |
150 | 40,48 | |||
150 | 40,48 | |||
10.05.2024 | 09:03:14,265 | 750 | 40,48 | |
750 | 40,48 | |||
750 | 40,48 | |||
10.05.2024 | 09:03:00,355 | 150 | 40,48 | |
150 | 40,48 | |||
150 | 40,48 | |||
10.05.2024 | 09:02:25,909 | 600 | 40,40 | |
50 | 40,40 | |||
600 | 40,40 | |||
550 | 40,40 | |||
10.05.2024 | 09:02:02,569 | 150 | 40,40 | |
150 | 40,40 | |||
150 | 40,40 | |||
10.05.2024 | 09:01:58,666 | 150 | 40,40 | |
150 | 40,40 | |||
150 | 40,40 | |||
10.05.2024 | 09:01:58,558 | 150 | 40,40 | |
150 | 40,40 | |||
150 | 40,40 | |||
10.05.2024 | 09:01:26,035 | 50 | 40,26 | |
50 | 40,26 | |||
50 | 40,26 | |||
10.05.2024 | 09:00:43,300 | 60 | 39,98 | |
60 | 39,98 | |||
60 | 39,98 | |||
10.05.2024 | 08:09:07,349 | 120 | 39,90 | |
65 | 39,90 | |||
120 | 39,90 | |||
55 | 39,90 | |||
10.05.2024 | 08:06:08,916 | 100 | 39,90 | |
100 | 39,90 | |||
100 | 39,90 | |||
10.05.2024 | 08:00:05,875 | 12 | 39,92 | |
12 | 39,92 | |||
12 | 39,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 16:12:37
Letzte Aktualisierung:
10.05.2024 @ 16:12:37