Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
167
27,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:35:51,206 | 250 | 27,21 | |
250 | 27,21 | |||
52 | 27,21 | |||
100 | 27,21 | |||
98 | 27,21 | |||
26.04.2024 | 20:34:41,002 | 10 | 27,42 | |
10 | 27,42 | |||
10 | 27,42 | |||
26.04.2024 | 20:06:01,730 | 6 | 27,42 | |
6 | 27,42 | |||
6 | 27,42 | |||
26.04.2024 | 20:00:20,889 | 62 | 27,23 | |
62 | 27,23 | |||
62 | 27,23 | |||
26.04.2024 | 19:48:21,936 | 62 | 27,22 | |
62 | 27,22 | |||
15 | 27,22 | |||
47 | 27,22 | |||
26.04.2024 | 19:46:20,474 | 5 | 27,42 | |
5 | 27,42 | |||
5 | 27,42 | |||
26.04.2024 | 19:46:17,369 | 50 | 27,42 | |
50 | 27,42 | |||
50 | 27,42 | |||
26.04.2024 | 18:54:21,677 | 365 | 27,42 | |
84 | 27,42 | |||
61 | 27,42 | |||
40 | 27,42 | |||
100 | 27,42 | |||
80 | 27,42 | |||
365 | 27,42 | |||
26.04.2024 | 18:48:23,737 | 35 | 27,42 | |
20 | 27,42 | |||
15 | 27,42 | |||
35 | 27,42 | |||
26.04.2024 | 18:26:14,230 | 60 | 27,20 | |
15 | 27,20 | |||
45 | 27,20 | |||
60 | 27,20 | |||
26.04.2024 | 18:09:37,230 | 14 | 27,43 | |
14 | 27,43 | |||
14 | 27,43 | |||
26.04.2024 | 18:05:20,263 | 5 | 27,43 | |
5 | 27,43 | |||
5 | 27,43 | |||
26.04.2024 | 17:56:40,423 | 60 | 27,21 | |
60 | 27,21 | |||
60 | 27,21 | |||
26.04.2024 | 17:51:43,533 | 13 | 27,20 | |
13 | 27,20 | |||
13 | 27,20 | |||
26.04.2024 | 17:51:01,138 | 100 | 27,20 | |
100 | 27,20 | |||
60 | 27,20 | |||
40 | 27,20 | |||
26.04.2024 | 17:50:57,283 | 50 | 27,44 | |
50 | 27,44 | |||
50 | 27,44 | |||
26.04.2024 | 17:37:32,850 | 50 | 27,43 | |
50 | 27,43 | |||
50 | 27,43 | |||
26.04.2024 | 17:36:31,245 | 20 | 27,33 | |
20 | 27,33 | |||
20 | 27,33 | |||
26.04.2024 | 17:36:30,935 | 700 | 27,33 | |
700 | 27,33 | |||
700 | 27,33 | |||
26.04.2024 | 17:28:12,392 | 15 | 27,28 | |
15 | 27,28 | |||
15 | 27,28 | |||
26.04.2024 | 17:23:34,766 | 720 | 27,31 | |
720 | 27,31 | |||
720 | 27,31 | |||
26.04.2024 | 17:15:53,438 | 235 | 27,30 | |
235 | 27,30 | |||
235 | 27,30 | |||
26.04.2024 | 17:14:35,434 | 20 | 27,31 | |
20 | 27,31 | |||
20 | 27,31 | |||
26.04.2024 | 17:11:29,681 | 80 | 27,32 | |
80 | 27,32 | |||
80 | 27,32 | |||
26.04.2024 | 17:11:25,120 | 10 | 27,31 | |
10 | 27,31 | |||
10 | 27,31 | |||
26.04.2024 | 17:11:02,031 | 920 | 27,32 | |
920 | 27,32 | |||
920 | 27,32 | |||
26.04.2024 | 17:10:31,636 | 100 | 27,32 | |
100 | 27,32 | |||
100 | 27,32 | |||
26.04.2024 | 17:04:54,707 | 300 | 27,30 | |
300 | 27,30 | |||
300 | 27,30 | |||
26.04.2024 | 17:01:28,225 | 30 | 27,30 | |
30 | 27,30 | |||
30 | 27,30 | |||
26.04.2024 | 16:58:36,998 | 183 | 27,31 | |
183 | 27,31 | |||
183 | 27,31 | |||
26.04.2024 | 16:56:21,143 | 43 | 27,30 | |
43 | 27,30 | |||
43 | 27,30 | |||
26.04.2024 | 16:53:05,058 | 200 | 27,32 | |
200 | 27,32 | |||
200 | 27,32 | |||
26.04.2024 | 16:49:15,679 | 25 | 27,32 | |
25 | 27,32 | |||
25 | 27,32 | |||
26.04.2024 | 16:47:21,224 | 122 | 27,30 | |
122 | 27,30 | |||
122 | 27,30 | |||
26.04.2024 | 16:44:00,426 | 900 | 27,30 | |
900 | 27,30 | |||
900 | 27,30 | |||
26.04.2024 | 16:35:35,423 | 146 | 27,39 | |
146 | 27,39 | |||
146 | 27,39 | |||
26.04.2024 | 16:31:55,733 | 80 | 27,40 | |
80 | 27,40 | |||
80 | 27,40 | |||
26.04.2024 | 16:31:13,692 | 920 | 27,40 | |
920 | 27,40 | |||
920 | 27,40 | |||
26.04.2024 | 16:18:11,608 | 440 | 27,35 | |
440 | 27,35 | |||
440 | 27,35 | |||
26.04.2024 | 16:11:17,053 | 500 | 27,32 | |
500 | 27,32 | |||
500 | 27,32 | |||
26.04.2024 | 16:09:39,385 | 23 | 27,29 | |
23 | 27,29 | |||
23 | 27,29 | |||
26.04.2024 | 16:05:41,228 | 210 | 27,30 | |
210 | 27,30 | |||
210 | 27,30 | |||
26.04.2024 | 16:05:10,526 | 200 | 27,31 | |
200 | 27,31 | |||
200 | 27,31 | |||
26.04.2024 | 16:05:06,528 | 13 | 27,30 | |
13 | 27,30 | |||
13 | 27,30 | |||
26.04.2024 | 15:53:55,129 | 26 | 27,27 | |
26 | 27,27 | |||
26 | 27,27 | |||
26.04.2024 | 15:53:15,944 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
26.04.2024 | 15:52:19,758 | 300 | 27,29 | |
300 | 27,29 | |||
300 | 27,29 | |||
26.04.2024 | 15:49:31,660 | 3 | 27,29 | |
3 | 27,29 | |||
3 | 27,29 | |||
26.04.2024 | 15:48:11,117 | 60 | 27,28 | |
60 | 27,28 | |||
60 | 27,28 | |||
26.04.2024 | 15:48:08,573 | 200 | 27,26 | |
200 | 27,26 | |||
200 | 27,26 | |||
26.04.2024 | 15:45:00,939 | 99 | 27,28 | |
99 | 27,28 | |||
99 | 27,28 | |||
26.04.2024 | 15:43:05,849 | 90 | 27,27 | |
90 | 27,27 | |||
90 | 27,27 | |||
26.04.2024 | 15:43:02,080 | 100 | 27,27 | |
100 | 27,27 | |||
100 | 27,27 | |||
26.04.2024 | 15:41:46,926 | 28 | 27,25 | |
28 | 27,25 | |||
28 | 27,25 | |||
26.04.2024 | 15:36:21,126 | 2 | 27,19 | |
2 | 27,19 | |||
2 | 27,19 | |||
26.04.2024 | 15:34:39,448 | 500 | 27,20 | |
500 | 27,20 | |||
500 | 27,20 | |||
26.04.2024 | 15:32:41,794 | 20 | 27,20 | |
20 | 27,20 | |||
20 | 27,20 | |||
26.04.2024 | 15:19:34,965 | 60 | 27,20 | |
60 | 27,20 | |||
60 | 27,20 | |||
26.04.2024 | 15:10:39,994 | 30 | 27,17 | |
30 | 27,17 | |||
30 | 27,17 | |||
26.04.2024 | 15:02:10,240 | 37 | 27,16 | |
37 | 27,16 | |||
37 | 27,16 | |||
26.04.2024 | 14:55:35,069 | 50 | 27,06 | |
50 | 27,06 | |||
50 | 27,06 | |||
26.04.2024 | 14:50:04,621 | 450 | 27,10 | |
450 | 27,10 | |||
450 | 27,10 | |||
26.04.2024 | 14:48:01,325 | 70 | 27,12 | |
70 | 27,12 | |||
70 | 27,12 | |||
26.04.2024 | 14:46:51,035 | 84 | 27,13 | |
84 | 27,13 | |||
84 | 27,13 | |||
26.04.2024 | 14:42:28,585 | 50 | 27,17 | |
50 | 27,17 | |||
50 | 27,17 | |||
26.04.2024 | 14:36:03,459 | 450 | 27,12 | |
450 | 27,12 | |||
450 | 27,12 | |||
26.04.2024 | 14:33:27,259 | 250 | 27,13 | |
250 | 27,13 | |||
250 | 27,13 | |||
26.04.2024 | 14:32:46,037 | 3 040 | 27,10 | |
3 040 | 27,10 | |||
3 040 | 27,10 | |||
26.04.2024 | 14:29:39,376 | 220 | 27,02 | |
220 | 27,02 | |||
220 | 27,02 | |||
26.04.2024 | 14:26:14,504 | 270 | 27,04 | |
270 | 27,04 | |||
270 | 27,04 | |||
26.04.2024 | 14:21:13,203 | 250 | 27,06 | |
250 | 27,06 | |||
250 | 27,06 | |||
26.04.2024 | 14:12:21,505 | 50 | 27,08 | |
50 | 27,08 | |||
50 | 27,08 | |||
26.04.2024 | 14:07:53,705 | 250 | 27,07 | |
250 | 27,07 | |||
250 | 27,07 | |||
26.04.2024 | 13:57:08,918 | 120 | 27,08 | |
120 | 27,08 | |||
120 | 27,08 | |||
26.04.2024 | 13:32:53,171 | 90 | 27,09 | |
90 | 27,09 | |||
90 | 27,09 | |||
26.04.2024 | 13:23:34,805 | 40 | 27,08 | |
40 | 27,08 | |||
40 | 27,08 | |||
26.04.2024 | 13:12:42,835 | 235 | 27,05 | |
235 | 27,05 | |||
235 | 27,05 | |||
26.04.2024 | 13:08:51,710 | 450 | 27,05 | |
450 | 27,05 | |||
450 | 27,05 | |||
26.04.2024 | 13:05:54,862 | 200 | 27,02 | |
200 | 27,02 | |||
200 | 27,02 | |||
26.04.2024 | 13:01:05,821 | 20 | 26,97 | |
20 | 26,97 | |||
20 | 26,97 | |||
26.04.2024 | 12:58:56,072 | 110 | 27,02 | |
110 | 27,02 | |||
110 | 27,02 | |||
26.04.2024 | 12:57:39,896 | 50 | 27,02 | |
50 | 27,02 | |||
50 | 27,02 | |||
26.04.2024 | 12:51:52,834 | 151 | 27,02 | |
151 | 27,02 | |||
151 | 27,02 | |||
26.04.2024 | 12:47:34,862 | 70 | 27,03 | |
70 | 27,03 | |||
70 | 27,03 | |||
26.04.2024 | 12:47:23,570 | 930 | 27,03 | |
930 | 27,03 | |||
930 | 27,03 | |||
26.04.2024 | 12:43:21,399 | 30 | 27,04 | |
30 | 27,04 | |||
30 | 27,04 | |||
26.04.2024 | 12:35:25,318 | 460 | 27,00 | |
460 | 27,00 | |||
460 | 27,00 | |||
26.04.2024 | 12:35:04,070 | 3 040 | 27,01 | |
3 040 | 27,01 | |||
3 040 | 27,01 | |||
26.04.2024 | 12:25:58,934 | 503 | 26,98 | |
503 | 26,98 | |||
503 | 26,98 | |||
26.04.2024 | 12:22:19,745 | 450 | 26,98 | |
450 | 26,98 | |||
450 | 26,98 | |||
26.04.2024 | 12:18:33,534 | 500 | 26,96 | |
500 | 26,96 | |||
500 | 26,96 | |||
26.04.2024 | 12:17:03,573 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
26.04.2024 | 12:16:39,898 | 1 | 26,96 | |
1 | 26,96 | |||
1 | 26,96 | |||
26.04.2024 | 12:15:02,063 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
26.04.2024 | 12:13:39,988 | 450 | 26,95 | |
450 | 26,95 | |||
450 | 26,95 | |||
26.04.2024 | 12:11:29,309 | 800 | 26,97 | |
800 | 26,97 | |||
800 | 26,97 | |||
26.04.2024 | 12:06:04,847 | 15 | 26,93 | |
15 | 26,93 | |||
15 | 26,93 | |||
26.04.2024 | 12:05:26,334 | 220 | 26,98 | |
220 | 26,98 | |||
220 | 26,98 | |||
26.04.2024 | 12:05:04,463 | 300 | 26,99 | |
300 | 26,99 | |||
300 | 26,99 | |||
26.04.2024 | 11:55:19,809 | 120 | 27,03 | |
120 | 27,03 | |||
120 | 27,03 | |||
26.04.2024 | 11:50:07,364 | 500 | 27,06 | |
500 | 27,06 | |||
500 | 27,06 | |||
26.04.2024 | 11:48:29,097 | 50 | 27,07 | |
50 | 27,07 | |||
50 | 27,07 | |||
26.04.2024 | 11:45:41,419 | 150 | 27,06 | |
150 | 27,06 | |||
150 | 27,06 | |||
26.04.2024 | 11:43:36,086 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
26.04.2024 | 11:38:58,399 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
26.04.2024 | 11:34:24,639 | 150 | 27,06 | |
150 | 27,06 | |||
150 | 27,06 | |||
26.04.2024 | 11:22:15,167 | 350 | 27,07 | |
350 | 27,07 | |||
350 | 27,07 | |||
26.04.2024 | 11:12:50,237 | 125 | 27,07 | |
125 | 27,07 | |||
125 | 27,07 | |||
26.04.2024 | 11:11:46,535 | 140 | 27,07 | |
140 | 27,07 | |||
140 | 27,07 | |||
26.04.2024 | 11:06:06,686 | 50 | 27,06 | |
50 | 27,06 | |||
50 | 27,06 | |||
26.04.2024 | 11:03:00,586 | 185 | 27,07 | |
185 | 27,07 | |||
185 | 27,07 | |||
26.04.2024 | 10:57:09,655 | 150 | 27,15 | |
150 | 27,15 | |||
100 | 27,15 | |||
50 | 27,15 | |||
26.04.2024 | 10:50:00,022 | 30 | 27,21 | |
30 | 27,21 | |||
30 | 27,21 | |||
26.04.2024 | 10:45:33,026 | 25 | 27,21 | |
25 | 27,21 | |||
25 | 27,21 | |||
26.04.2024 | 10:45:06,494 | 10 | 27,21 | |
10 | 27,21 | |||
10 | 27,21 | |||
26.04.2024 | 10:44:06,046 | 816 | 27,23 | |
816 | 27,23 | |||
816 | 27,23 | |||
26.04.2024 | 10:35:31,167 | 75 | 27,21 | |
75 | 27,21 | |||
75 | 27,21 | |||
26.04.2024 | 10:35:09,173 | 450 | 27,20 | |
450 | 27,20 | |||
450 | 27,20 | |||
26.04.2024 | 10:34:12,766 | 102 | 27,17 | |
102 | 27,17 | |||
102 | 27,17 | |||
26.04.2024 | 10:14:58,182 | 4 | 27,20 | |
4 | 27,20 | |||
4 | 27,20 | |||
26.04.2024 | 10:12:29,072 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
26.04.2024 | 10:08:05,049 | 50 | 27,18 | |
50 | 27,18 | |||
50 | 27,18 | |||
26.04.2024 | 10:03:15,875 | 84 | 27,18 | |
84 | 27,18 | |||
84 | 27,18 | |||
26.04.2024 | 09:57:41,772 | 100 | 27,19 | |
100 | 27,19 | |||
100 | 27,19 | |||
26.04.2024 | 09:53:37,714 | 3 | 27,23 | |
3 | 27,23 | |||
3 | 27,23 | |||
26.04.2024 | 09:52:59,355 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
26.04.2024 | 09:51:27,308 | 155 | 27,20 | |
155 | 27,20 | |||
155 | 27,20 | |||
26.04.2024 | 09:44:21,345 | 20 | 27,21 | |
20 | 27,21 | |||
20 | 27,21 | |||
26.04.2024 | 09:43:45,133 | 460 | 27,21 | |
460 | 27,21 | |||
460 | 27,21 | |||
26.04.2024 | 09:43:39,390 | 460 | 27,19 | |
460 | 27,19 | |||
460 | 27,19 | |||
26.04.2024 | 09:42:48,925 | 140 | 27,18 | |
140 | 27,18 | |||
140 | 27,18 | |||
26.04.2024 | 09:40:12,312 | 110 | 27,16 | |
110 | 27,16 | |||
110 | 27,16 | |||
26.04.2024 | 09:37:14,220 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
26.04.2024 | 09:33:44,036 | 49 | 27,18 | |
49 | 27,18 | |||
49 | 27,18 | |||
26.04.2024 | 09:25:54,162 | 30 | 27,21 | |
30 | 27,21 | |||
30 | 27,21 | |||
26.04.2024 | 09:24:00,726 | 100 | 27,21 | |
100 | 27,21 | |||
100 | 27,21 | |||
26.04.2024 | 09:21:31,108 | 28 | 27,23 | |
28 | 27,23 | |||
28 | 27,23 | |||
26.04.2024 | 09:20:07,404 | 55 | 27,22 | |
55 | 27,22 | |||
55 | 27,22 | |||
26.04.2024 | 09:19:34,141 | 75 | 27,20 | |
75 | 27,20 | |||
75 | 27,20 | |||
26.04.2024 | 09:19:07,995 | 450 | 27,20 | |
450 | 27,20 | |||
450 | 27,20 | |||
26.04.2024 | 09:18:52,343 | 2 | 27,22 | |
2 | 27,22 | |||
2 | 27,22 | |||
26.04.2024 | 09:16:57,525 | 60 | 27,15 | |
60 | 27,15 | |||
60 | 27,15 | |||
26.04.2024 | 09:16:03,979 | 150 | 27,17 | |
150 | 27,17 | |||
150 | 27,17 | |||
26.04.2024 | 09:15:02,344 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
26.04.2024 | 09:14:46,560 | 200 | 27,19 | |
200 | 27,19 | |||
200 | 27,19 | |||
26.04.2024 | 09:12:34,256 | 35 | 27,04 | |
35 | 27,04 | |||
35 | 27,04 | |||
26.04.2024 | 09:10:35,711 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
26.04.2024 | 09:06:35,346 | 80 | 27,03 | |
80 | 27,03 | |||
80 | 27,03 | |||
26.04.2024 | 09:05:27,514 | 30 | 26,93 | |
30 | 26,93 | |||
30 | 26,93 | |||
26.04.2024 | 09:05:27,344 | 4 | 26,93 | |
4 | 26,93 | |||
4 | 26,93 | |||
26.04.2024 | 09:04:59,140 | 260 | 26,97 | |
60 | 26,97 | |||
200 | 26,97 | |||
260 | 26,97 | |||
26.04.2024 | 09:04:58,956 | 500 | 27,00 | |
500 | 27,00 | |||
20 | 27,00 | |||
402 | 27,00 | |||
78 | 27,00 | |||
26.04.2024 | 09:04:41,317 | 380 | 27,00 | |
20 | 27,00 | |||
380 | 27,00 | |||
100 | 27,00 | |||
200 | 27,00 | |||
10 | 27,00 | |||
50 | 27,00 | |||
26.04.2024 | 09:02:28,606 | 170 | 27,01 | |
170 | 27,01 | |||
170 | 27,01 | |||
26.04.2024 | 09:02:28,510 | 226 | 27,01 | |
226 | 27,01 | |||
226 | 27,01 | |||
26.04.2024 | 09:02:28,383 | 74 | 27,02 | |
74 | 27,02 | |||
74 | 27,02 | |||
26.04.2024 | 09:02:28,188 | 30 | 27,03 | |
30 | 27,03 | |||
30 | 27,03 | |||
26.04.2024 | 09:01:02,652 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
26.04.2024 | 09:00:58,562 | 60 | 27,07 | |
60 | 27,07 | |||
60 | 27,07 | |||
26.04.2024 | 09:00:58,463 | 120 | 27,08 | |
120 | 27,08 | |||
120 | 27,08 | |||
26.04.2024 | 08:51:46,249 | 120 | 27,17 | |
60 | 27,17 | |||
60 | 27,17 | |||
120 | 27,17 | |||
26.04.2024 | 08:31:59,277 | 100 | 27,18 | |
100 | 27,18 | |||
100 | 27,18 | |||
26.04.2024 | 08:31:37,353 | 2 | 27,18 | |
2 | 27,18 | |||
2 | 27,18 | |||
26.04.2024 | 08:26:16,687 | 83 | 27,18 | |
83 | 27,18 | |||
83 | 27,18 | |||
26.04.2024 | 08:18:03,768 | 100 | 27,19 | |
99 | 27,19 | |||
1 | 27,19 | |||
100 | 27,19 | |||
26.04.2024 | 08:00:19,657 | 100 | 27,31 | |
100 | 27,31 | |||
100 | 27,31 | |||
26.04.2024 | 08:00:02,623 | 466 | 27,32 | |
111 | 27,32 | |||
100 | 27,32 | |||
1 | 27,32 | |||
15 | 27,32 | |||
340 | 27,32 | |||
10 | 27,32 | |||
200 | 27,32 | |||
15 | 27,32 | |||
140 | 27,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 21:37:10
Letzte Aktualisierung:
26.04.2024 @ 21:37:10